Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Ubex UBEX | US$0,00008341 | -3,13% | -5,85% | US$275.777 | US$406,53 | 3.306.258.739 UBEX |
| 2003 |  CZ THE GOAT CZGOAT | US$0,0003339 | 1,07% | -58,25% | US$275.096 | US$125.501 | 824.000.000 CZGOAT |
| 2004 |  hiFIDENZA HIFIDENZA | US$0,09101 | -13,93% | -20,60% | US$273.034 | US$46.835,77 | 3.000.000 HIFIDENZA |
| 2005 |  Pascal PASC | US$0,006813 | 236,86% | 227,80% | US$268.956 | US$247,68 | 39.477.319 PASC |
| 2006 |  Peanut NUX | US$0,005382 | -9,16% | -36,40% | US$269.122 | US$169.742 | 50.000.000 NUX |
| 2007 |  Zoracles ZORA | US$48,96 | -7,29% | -17,69% | US$267.452 | US$382,62 | 5.463 ZORA |
| 2008 |  disBalancer DDOS | US$0,03903 | -8,77% | -15,31% | US$264.860 | US$12.876,06 | 6.786.452 DDOS |
| 2009 |  PowerTrade Fuel PTF | US$0,01134 | 0,35% | -9,41% | US$264.436 | US$75.463,96 | 23.311.586 PTF |
| 2010 |  Ravencoin Classic RVC | US$0,00001897 | 6,97% | -6,38% | US$260.492 | US$15.042,32 | 13.729.434.327 RVC |
| 2011 |  CryptoTanks TANK | US$0,005309 | -1,76% | -16,68% | US$258.088 | US$11.303,05 | 48.610.000 TANK |
| 2012 |  Digital Reserve Currency DRC | US$0,0002565 | -9,36% | -4,37% | US$256.499 | US$822,98 | 1.000.000.000 DRC |
| 2013 |  FXDX FXDX | US$0,006698 | -10,48% | -45,06% | US$257.141 | US$22.749,69 | 38.391.087 FXDX |
| 2014 |  Nerd AI NERD | US$0,01925 | -6,07% | -17,66% | US$254.801 | US$84.774,66 | 13.236.313 NERD |
| 2015 |  OnGO FTG | US$0,002220 | -17,30% | -23,66% | US$255.136 | US$132.246 | 114.940.812 FTG |
| 2016 |  Duckies, the canary network for Yellow DUCKIES | US$0,004900 | -1,78% | 7,93% | US$255.251 | US$299,59 | 52.088.321 DUCKIES |
| 2017 |  8PAY 8PAY | US$0,004238 | -15,01% | -22,87% | US$254.299 | US$4.185,01 | 60.010.875 8PAY |
| 2018 |  MIBR Fan Token MIBR | US$0,1748 | 3,96% | -17,24% | US$253.754 | US$4.949,90 | 1.451.609 MIBR |
| 2019 |  KingdomStarter KDG | US$0,0004748 | -8,00% | -20,43% | US$252.139 | US$6.082,59 | 531.000.869 KDG |
| 2020 |  ASPO World ASPO | US$0,003141 | -2,93% | -5,53% | US$251.100 | US$3.185,48 | 79.936.866 ASPO |
| 2021 |  The QWAN QWAN | US$0,005744 | 0,10% | -0,08% | US$250.057 | - | 43.533.333 QWAN |
| 2022 |  Levante U.D. Fan Token LEV | US$0,2482 | -16,74% | -29,89% | US$250.373 | US$51,37 | 1.008.626 LEV |
| 2023 |  Lanceria LANC | US$0,0009201 | -6,76% | 5,44% | US$247.656 | US$87,86 | 269.152.549 LANC |
| 2024 |  DEXA COIN DEXA | US$0,00001002 | -6,33% | -0,39% | US$250.459 | US$69.947,15 | 25.000.000.000 DEXA |
| 2025 |  Raze Network RAZE | US$0,002070 | -23,42% | -39,59% | US$245.727 | US$64.840,04 | 118.690.910 RAZE |
| 2026 |  Amazy AZY | US$0,006023 | -9,07% | -25,13% | US$246.495 | US$469.690 | 40.923.921 AZY |
| 2027 |  Cook Finance COOK | US$0,0002841 | -19,73% | -19,25% | US$248.159 | US$76.006,73 | 873.630.735 COOK |
| 2028 |  Step® STEP | US$0,0002479 | -7,25% | -8,14% | US$243.319 | US$397,09 | 981.505.923 STEP |
| 2029 |  hiSQUIGGLE HISQUIGGLE | US$0,01284 | 3,27% | -9,18% | US$243.235 | US$67.377,16 | 18.949.000 HISQUIGGLE |
| 2030 |  Acorn Protocol ACN | US$0,00005148 | -12,44% | -14,06% | US$241.051 | US$13.900,08 | 4.682.213.372 ACN |
| 2031 |  OpenBlox OBX | US$0,00009335 | -2,29% | -9,94% | US$242.188 | US$10.606,34 | 2.594.333.333 OBX |
| 2032 |  88mph MPH | US$0,5167 | -14,51% | -24,10% | US$240.402 | US$9.100,13 | 465.279 MPH |
| 2033 |  Empty Set Dollar ESD | US$0,0005363 | -1,66% | -0,84% | US$239.201 | - | 446.012.145 ESD |
| 2034 |  LiteDoge LDOGE | US$0,00001460 | -12,02% | -17,32% | US$239.744 | - | 16.422.580.992 LDOGE |
| 2035 |  Refinable FINE | US$0,005665 | -8,17% | -13,90% | US$232.596 | US$98.765,62 | 41.059.833 FINE |
| 2036 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2037 |  MetaSoccer MSU | US$0,001986 | -6,77% | -10,59% | US$230.912 | US$15.639,82 | 116.279.055 MSU |
| 2038 |  CropperFinance CRP | US$0,008142 | -12,56% | -35,02% | US$229.033 | US$51.996,35 | 28.131.000 CRP |
| 2039 |  hiAZUKI HIAZUKI | US$0,01047 | -20,60% | -17,13% | US$228.549 | US$52.630,10 | 21.835.000 HIAZUKI |
| 2040 |  DuckDaoDime DDIM | US$0,2152 | -4,00% | -5,81% | US$223.383 | - | 1.037.793 DDIM |
| 2041 |  Blockzero Labs XIO | US$0,006059 | 0,00% | -2,70% | US$221.730 | - | 36.592.410 XIO |
| 2042 |  Fortuna Sittard Fan Token FOR | US$0,3685 | -21,83% | -41,52% | US$219.559 | US$73,59 | 595.868 FOR |
| 2043 |  Defina Finance FINA | US$0,003188 | 1,59% | -28,12% | US$216.208 | US$29.666,28 | 67.819.855 FINA |
| 2044 |  Alliance Fan Token ALL | US$0,1425 | -12,35% | -24,59% | US$216.543 | US$353,08 | 1.519.184 ALL |
| 2045 |  Xeno Token XNO | US$0,0001822 | -15,67% | -28,56% | US$215.672 | US$1.142.044 | 1.183.558.942 XNO |
| 2046 |  ApeSwap BANANA | US$0,001058 | -5,16% | -10,65% | US$215.713 | US$4.888,52 | 203.941.928 BANANA |
| 2047 |  Atlas Protocol ATP | US$0,00008302 | -1,46% | 5,67% | US$213.858 | US$8.138,01 | 2.576.066.703 ATP |
| 2048 |  RaceFi RACEFI | US$0,004619 | -1,47% | -17,10% | US$213.329 | US$535,14 | 46.185.335 RACEFI |
| 2049 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4257 | -12,75% | -34,01% | US$212.758 | US$160,63 | 499.810 STV |
| 2050 |  Club Atletico Independiente CAI | US$0,2221 | -13,96% | -25,62% | US$212.421 | US$405,01 | 956.634 CAI |
| 2051 |  hiCOOLCATS HICOOLCATS | US$0,001352 | -10,94% | -42,55% | US$211.400 | US$10.223,71 | 156.401.000 HICOOLCATS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.