Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Coinsbit Token CNB | US$0,00007008 | -29,96% | -63,12% | US$93.293 | US$64,06 | 1.331.266.628 CNB |
| 2203 |  Snowball SNOB | US$0,01695 | 5,47% | -8,79% | US$93.087 | US$2.438,93 | 5.492.417 SNOB |
| 2204 |  NevaCoin NEVA | US$0,01698 | -4,65% | -7,05% | US$92.243 | - | 5.431.630 NEVA |
| 2205 |  ShopNEXT NEXT | US$0,006634 | -8,23% | -17,72% | US$92.347 | US$7.428,38 | 13.919.736 NEXT |
| 2206 |  SmartCash SMART | US$0,00006410 | -12,68% | -16,09% | US$90.624 | US$0,3300 | 1.413.859.298 SMART |
| 2207 |  Phoenix Token PHX | US$0,002735 | -0,83% | -5,68% | US$90.143 | US$132.425 | 32.959.585 PHX |
| 2208 |  Dogeswap DOGES | US$4,49 | -4,59% | -0,61% | US$89.709 | - | 20.000 DOGES |
| 2209 |  Asch XAS | US$0,0009601 | 1,89% | -2,44% | US$89.629 | - | 93.355.331 XAS |
| 2210 |  Sphere SXS | US$0,005476 | -3,10% | -10,53% | US$88.997 | US$32.453,91 | 16.251.088 SXS |
| 2211 |  Castweet CTT | US$0,04941 | -3,62% | -28,11% | US$88.646 | US$8,68 | 1.793.952 CTT |
| 2212 |  hiCLONEX HICLONEX | US$0,001728 | -13,93% | -29,08% | US$87.641 | US$15.167,92 | 50.715.000 HICLONEX |
| 2213 |  Vodra VDR | US$0,0006074 | -6,97% | -11,00% | US$86.952 | US$7.878,85 | 143.144.036 VDR |
| 2214 |  BeNFT Solutions BeAI | US$0,06376 | 3,43% | -63,05% | US$86.069 | US$80.511,34 | 1.349.790 BeAI |
| 2215 |  Creaticles CRE8 | US$0,001100 | 0,17% | -10,03% | US$85.838 | US$13.164,86 | 78.052.634 CRE8 |
| 2216 |  Spaceswap MILK2 MILK2 | US$0,01163 | -9,43% | -21,72% | US$85.819 | US$838,59 | 7.376.937 MILK2 |
| 2217 |  Shield Protocol SHIELD | US$0,3493 | 3,78% | -17,39% | US$85.398 | US$1.368,76 | 244.499 SHIELD |
| 2218 |  BitcoinPoS BPS | US$0,01410 | 162,23% | -42,46% | US$84.521 | - | 5.994.733 BPS |
| 2219 |  YVS.Finance YVS | US$0,06428 | -3,84% | -2,60% | US$85.184 | US$345,81 | 1.325.244 YVS |
| 2220 |  x42 Protocol X42 | US$0,004165 | -34,08% | -8,45% | US$84.001 | US$86,74 | 20.166.886 X42 |
| 2221 |  hiMOONBIRDS HIMOONBIRDS | US$0,001831 | -9,52% | -13,36% | US$84.210 | US$93.179,88 | 45.985.000 HIMOONBIRDS |
| 2222 |  Swap XWP | US$0,004870 | -4,67% | -7,04% | US$83.802 | - | 17.207.114 XWP |
| 2223 |  Misbloc MSB | US$0,0004205 | -7,06% | -22,27% | US$83.688 | US$47.660,21 | 199.019.940 MSB |
| 2224 |  Decentral Games ICE ICE | US$0,0003620 | -34,96% | -87,40% | US$82.362 | US$5.091,62 | 227.531.990 ICE |
| 2225 |  Phore PHR | US$0,002691 | -2,34% | -2,39% | US$82.187 | US$2,60 | 30.535.913 PHR |
| 2226 |  SKYPlay SKP | US$0,0005221 | 0,93% | 1,40% | US$82.029 | US$150.006 | 157.118.755 SKP |
| 2227 |  IQ.cash IQ | US$0,006768 | -5,71% | -8,49% | US$80.968 | - | 11.962.738 IQ |
| 2228 |  Bunicorn BUNI | US$0,002874 | -7,13% | -6,55% | US$80.602 | US$109,53 | 28.049.239 BUNI |
| 2229 |  Blockchain Cuties Universe Governance BCUG | US$0,05783 | -21,06% | -34,20% | US$79.687 | US$13.760,65 | 1.377.892 BCUG |
| 2230 |  hiENS4 HIENS4 | US$0,0005718 | -14,12% | -23,62% | US$79.771 | US$86.444,06 | 139.509.000 HIENS4 |
| 2231 |  Formation Fi FORM | US$0,0009952 | 1,29% | -15,00% | US$79.371 | US$25.276,29 | 79.753.015 FORM |
| 2232 |  Sentinel Chain SENC | US$0,0004016 | -9,47% | -22,11% | US$79.223 | US$15.998,63 | 197.269.666 SENC |
| 2233 |  Sable Finance SABLE | US$0,01534 | -15,33% | 4,16% | US$79.439 | US$2.660,69 | 5.178.493 SABLE |
| 2234 |  ETHA Lend ETHA | US$0,008221 | -7,69% | -27,15% | US$76.941 | US$47.465,03 | 9.359.425 ETHA |
| 2235 |  The Corgi of PolkaBridge CORGIB | US$0,000000002610 | -10,55% | -22,23% | US$75.610 | US$421,52 | 28.970.127.068.717 CORGIB |
| 2236 |  Bolivarcoin BOLI | US$0,003845 | -4,67% | -30,28% | US$74.391 | US$0,3700 | 19.347.983 BOLI |
| 2237 |  Flashstake FLASH | US$0,0009653 | -3,28% | -16,34% | US$74.220 | US$36,63 | 76.890.231 FLASH |
| 2238 |  HairyPlotterFTX FTX | US$0,00001339 | 1,98% | -2,74% | US$72.424 | US$327,62 | 5.407.776.160 FTX |
| 2239 |  Supreme Finance HYPE | US$0,00004756 | 7,07% | -22,31% | US$71.337 | US$36.147,78 | 1.500.000.000 HYPE |
| 2240 |  hiODBS HIODBS | US$0,001283 | -14,30% | -32,94% | US$68.971 | US$16.659,78 | 53.776.000 HIODBS |
| 2241 |  FreedomCoin FREED | US$0,01042 | 0,86% | -11,11% | US$68.827 | - | 6.604.387 FREED |
| 2242 |  AirNFTs AIRT | US$0,0006129 | -5,32% | -14,01% | US$68.664 | US$2.733,32 | 112.040.000 AIRT |
| 2243 |  hiVALHALLA HIVALHALLA | US$0,0002128 | -15,61% | -28,26% | US$68.503 | US$11.340,93 | 321.973.000 HIVALHALLA |
| 2244 |  hiOD HIOD | US$0,0006752 | -5,93% | -30,31% | US$67.835 | US$142.369 | 100.466.000 HIOD |
| 2245 |  Rune RUNE | US$4,96 | -15,45% | -34,43% | US$67.028 | US$215.813 | 13.517 RUNE |
| 2246 |  Jade Currency JADE | US$0,001238 | -13,96% | -9,93% | US$66.417 | US$234,91 | 53.652.398 JADE |
| 2247 |  Pancake Bunny BUNNY | US$0,1293 | -3,21% | -15,82% | US$65.993 | US$32.794,40 | 510.232 BUNNY |
| 2248 |  Shard SHARD | US$0,003845 | -4,67% | -7,04% | US$65.748 | - | 17.100.000 SHARD |
| 2249 |  Fivebalance FBN | US$0,00006028 | -7,07% | -10,28% | US$65.855 | - | 1.092.481.026 FBN |
| 2250 |  ZUM TOKEN ZUM | US$0,000002505 | -34,32% | -17,88% | US$65.061 | US$48,90 | 25.967.613.061 ZUM |
| 2251 |  Rublix RBLX | US$0,003117 | -1,91% | -2,60% | US$64.670 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.