Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Defis XGM | US$0,00002563 | -4,65% | -7,06% | US$3.449 | US$9,06 | 134.558.580 XGM |
| 2403 |  Axe AXE | US$0,0006408 | -4,65% | -7,05% | US$3.371 | - | 5.260.968 AXE |
| 2404 |  Donu DONU | US$0,0006408 | -4,67% | -7,04% | US$3.250 | - | 5.070.895 DONU |
| 2405 |  Mate MATE | US$0,001107 | -6,30% | -4,41% | US$2.990 | US$432,17 | 2.699.727 MATE |
| 2406 |  FOTA - Fight Of The Ages FOTA | US$0,0004493 | -2,19% | -6,58% | US$2.943 | US$31.402,73 | 6.550.298 FOTA |
| 2407 |  NestEGG Coin EGG | US$0,00006408 | -4,67% | -7,04% | US$2.713 | - | 42.342.655 EGG |
| 2408 |  FBX by KXCO FBX | US$0,0002994 | -0,92% | -2,51% | US$2.661 | US$10.434,11 | 8.889.956 FBX |
| 2409 |  CRDT CRDT | US$0,0002711 | -7,17% | 34,48% | US$2.380 | - | 8.779.314 CRDT |
| 2410 |  ETNA Network ETNA | US$0,0001516 | -33,42% | -71,52% | US$1.831 | US$250,95 | 12.079.542 ETNA |
| 2411 |  KZ Cash KZC | US$0,001089 | -6,40% | -7,04% | US$1.704 | US$0,09000 | 1.563.996 KZC |
| 2412 |  Kemacoin KEMA | US$0,00006408 | -4,67% | -7,04% | US$1.561 | - | 24.360.241 KEMA |
| 2413 |  Crystal Token CYL | US$0,002171 | -5,66% | -8,41% | US$1.225 | - | 564.377 CYL |
| 2414 |  Cubiex Power CBIX-P | US$0,006091 | 0,95% | 14,75% | US$1.027 | US$21,12 | 168.605 CBIX-P |
| 2415 |  SafeCapital SCAP | US$0,0005127 | -4,67% | -7,04% | US$950 | - | 1.852.870 SCAP |
| 2416 |  Mesefa SEFA | US$0,002002 | 0,07% | -26,12% | US$862 | US$16,17 | 430.655 SEFA |
| 2417 |  ECOSC ECU | US$0,0007419 | 0,07% | 10,05% | US$639 | US$16,25 | 861.265 ECU |
| 2418 |  PIAS PIAS | US$0,00001322 | 0,08% | 0,10% | US$542 | - | 41.021.632 PIAS |
| 2419 |  PREMA PRMX | US$0,000001407 | -5,06% | -30,55% | US$406 | US$13.395,38 | 288.322.108 PRMX |
| 2420 |  S.Finance SFG | US$0,004301 | -8,48% | -37,16% | US$365 | US$3.883,09 | 84.903 SFG |
| 2421 |  ZCore (old) ZCR | US$0,00002079 | -7,20% | -73,25% | US$260 | US$120,34 | 12.505.925 ZCR |
| 2422 |  Aeron ARNX | US$0,000008110 | -7,25% | 43,97% | US$162 | US$200,68 | 20.000.000 ARNX |
| 2423 |  ASKO ASKO | US$0,0000006027 | -7,10% | 19,69% | US$81 | US$6,25 | 133.579.584 ASKO |
| 2424 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001555 | -36,66% | 14,63% | US$49 | US$33,68 | 3.162.041.599 WSPP |
| 2425 |  CryptoPlanes CPAN | US$0,0000008911 | -18,52% | 20,29% | US$14 | US$27,20 | 15.600.000 CPAN |
| 2426 |  HaloDAO RNBW | US$0,00000002573 | -30,44% | -34,04% | US$0 | US$3,39 | 5.602.877 RNBW |
| 2427 |  LuaSwap LUA | US$0,000000000300 | -53,81% | -99,75% | US$0 | US$1.576,93 | 216.904.899 LUA |
| 2428 |  Dracula Token DRC | US$0,000000000000 | -26,11% | -85,01% | US$0 | US$261,25 | 14.523.863 DRC |
| 2429 |  YFFII Finance YFFII | US$0,000000000000 | 11,04% | -13,60% | US$0 | US$95,11 | 30.000 YFFII |
| 2430 |  WETH WETH | US$3.028,03 | -6,29% | -9,98% | - | US$3.536.918.279 | - |
| 2431 |  Wrapped Solana SOL | US$139,13 | -9,29% | -22,34% | - | US$1.864.216.353 | - |
| 2432 |  USD Coin Bridged USDC.e | US$1,00 | 0,03% | 0,03% | - | US$449.690.394 | - |
| 2433 |  Jito Staked SOL JITOSOL | US$150,65 | -10,84% | -23,47% | - | US$222.630.255 | - |
| 2434 |  Renzo Restaked ETH EZETH | US$3.020,90 | -7,43% | -11,10% | - | US$199.791.979 | - |
| 2435 |  BlazeStake Staked SOL BSOL | US$153,19 | -10,91% | -23,52% | - | US$162.058.226 | - |
| 2436 |  Jupiter Perps LP JLP | US$2,44 | -2,63% | -3,23% | - | US$152.134.663 | - |
| 2437 |  Wrapped AVAX WAVAX | US$34,10 | -13,13% | -29,27% | - | US$128.418.514 | - |
| 2438 |  Lido wstETH WSTETH | US$3.509,79 | -6,34% | -9,94% | - | US$127.907.172 | - |
| 2439 |  Aerodrome Finance AERO | US$1,95 | 6,62% | 42,62% | - | US$105.309.171 | - |
| 2440 |  Bridged USDC USDbC | US$1,00 | 0,40% | 0,18% | - | US$104.038.241 | - |
| 2441 |  Masa MASA | US$0,2406 | -29,71% | 0,00% | - | US$88.105.924 | - |
| 2442 |  Wrapped Matic WMATIC | US$0,6562 | -14,33% | -26,92% | - | US$87.298.320 | - |
| 2443 |  Foxy FOXY | US$0,01483 | -29,35% | 0,00% | - | US$86.541.068 | - |
| 2444 |  SATS (Ordinals) SATS | US$0,0000002907 | -16,65% | -42,02% | - | US$81.040.637 | - |
| 2445 |  NADA Protocol Token NADA | US$0,009578 | -20,29% | -31,96% | - | US$72.769.820 | - |
| 2446 |  Cryptonex CNX | US$36,72 | -4,61% | -11,58% | - | US$71.382.047 | - |
| 2447 |  HTX HTX | US$0,000001315 | -9,44% | -12,97% | - | US$69.608.898 | - |
| 2448 |  rats (Ordinals) rats | US$0,0001347 | -25,90% | -52,25% | - | US$69.256.883 | - |
| 2449 |  Jeo Boden BODEN | US$0,5756 | -5,98% | -14,54% | - | US$60.200.497 | - |
| 2450 |  Berry BERRY | US$0,0003847 | -8,63% | -21,19% | - | US$50.162.053 | - |
| 2451 |  Zeus Network ZEUS | US$0,7267 | 18,93% | -2,31% | - | US$45.036.067 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.