Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  ZumCoin ZUM | US$0,00006409 | -4,64% | -0,61% | US$63.371 | - | 988.819.491 ZUM |
| 2253 |  Timechain Swap Token TCS | US$0,01752 | -10,20% | -19,78% | US$63.324 | US$8,63 | 3.614.528 TCS |
| 2254 |  Berry Data BRY | US$0,03165 | -7,56% | -8,75% | US$63.294 | US$7.788,54 | 2.000.000 BRY |
| 2255 |  Mrweb Finance (new) AMA | US$0,0009474 | 13,03% | -12,53% | US$68.298 | US$11.568,04 | 72.089.737 AMA |
| 2256 |  Verso VSO | US$0,0006701 | -11,25% | -32,46% | US$61.896 | US$15.110,36 | 92.361.664 VSO |
| 2257 |  Shackleford SHACK | US$0,06492 | 0,00% | 5,51% | US$61.541 | US$6.869,90 | 947.919 SHACK |
| 2258 |  SugarBounce TIP | US$0,004338 | -12,01% | -32,50% | US$60.859 | US$1.508,33 | 14.028.150 TIP |
| 2259 |  AdaSwap ASW | US$0,000009462 | -15,69% | -28,17% | US$60.130 | US$14.446,85 | 6.355.145.237 ASW |
| 2260 |  Duck DAO (DLP Duck Token) DUCK | US$0,001925 | 1,47% | -15,42% | US$60.297 | US$39,79 | 31.319.195 DUCK |
| 2261 |  Blockburn BURN | US$0,00003014 | -7,07% | -10,29% | US$59.606 | - | 1.977.738.958 BURN |
| 2262 |  SolChicks Token CHICKS | US$0,00009145 | -3,17% | -0,80% | US$58.445 | US$206,11 | 639.106.688 CHICKS |
| 2263 |  YENTEN YTN | US$0,001346 | -4,67% | -7,04% | US$56.455 | - | 41.952.065 YTN |
| 2264 |  MoneySwap MSWAP | US$0,00003723 | -8,27% | -31,39% | US$55.842 | US$15.864,62 | 1.500.000.000 MSWAP |
| 2265 |  LiquidApps DAPP | US$0,00007685 | -4,82% | -2,13% | US$54.555 | US$9,51 | 709.902.294 DAPP |
| 2266 |  Yield Protocol YIELD | US$0,001614 | -11,55% | -11,18% | US$54.877 | US$47.006,72 | 34.009.745 YIELD |
| 2267 |  The Coop Network GMD | US$0,0002533 | 0,08% | 0,10% | US$53.927 | - | 212.897.880 GMD |
| 2268 |  TheForce Trade FOC | US$0,0006597 | -4,67% | -6,01% | US$52.910 | US$505,78 | 80.200.000 FOC |
| 2269 |  hiSEALS HISEALS | US$0,001754 | -14,26% | -34,83% | US$52.624 | US$83.163,68 | 30.000.000 HISEALS |
| 2270 |  Tachyon Protocol IPX | US$0,0001968 | -2,37% | 136,90% | US$52.530 | US$18,10 | 266.858.531 IPX |
| 2271 |  OpenSwap OSWAP | US$0,002438 | 57,73% | 57,73% | US$51.483 | US$0,01000 | 21.118.055 OSWAP |
| 2272 |  Scrypta LYRA | US$0,002019 | -4,66% | -7,06% | US$50.430 | - | 24.983.231 LYRA |
| 2273 |  Synthetify SNY | US$0,008820 | -10,46% | -15,50% | US$49.614 | US$82.108,28 | 5.625.000 SNY |
| 2274 |  Bitteam token BTT | US$0,0001139 | 21,83% | 39,69% | US$52.528 | US$3.989,81 | 460.999.998 BTT |
| 2275 |  Bitcoin Confidential BC | US$0,000006640 | -0,19% | -6,92% | US$48.907 | - | 7.365.901.523 BC |
| 2276 |  Soldex SOLX | US$0,0001153 | -24,29% | -28,12% | US$48.467 | US$23.850,98 | 420.407.146 SOLX |
| 2277 |  MultiCoinCasino MCC | US$0,01007 | 0,08% | 0,10% | US$48.423 | - | 4.807.840 MCC |
| 2278 |  Flixxo FLIXX | US$0,0005652 | -1,91% | -32,99% | US$47.664 | US$30,55 | 84.323.675 FLIXX |
| 2279 |  Opacity OPCT | US$0,0005917 | -5,78% | -8,57% | US$47.602 | - | 80.456.100 OPCT |
| 2280 |  GrabCoinClub GC | US$0,00003672 | -10,73% | -48,14% | US$47.697 | US$6.102,18 | 1.298.959.411 GC |
| 2281 |  Billion Happiness BHC | US$0,9475 | -5,40% | -22,67% | US$47.374 | US$906,86 | 50.000 BHC |
| 2282 |  Bitball Treasure BTRS | US$0,1026 | -45,92% | -58,40% | US$46.152 | US$172.587 | 450.000 BTRS |
| 2283 |  Citadel.one XCT | US$0,005093 | -0,96% | -17,99% | US$45.816 | US$142,51 | 8.996.449 XCT |
| 2284 |  MetaverseX METAX | US$0,01650 | -21,15% | -35,38% | US$45.379 | US$14.058,26 | 2.750.000 METAX |
| 2285 |  MMOCoin MMO | US$0,0006564 | 15,26% | -5,08% | US$44.986 | US$15,61 | 68.531.894 MMO |
| 2286 |  ALL BEST ICO ALLBI | US$0,00002943 | -12,07% | -8,73% | US$44.956 | US$352,93 | 1.527.612.215 ALLBI |
| 2287 |  UCA Coin UCA | US$0,00001923 | -28,48% | -0,61% | US$44.381 | - | 2.308.373.935 UCA |
| 2288 |  Gamerse LFG | US$0,0002503 | 1,74% | 5,54% | US$42.583 | US$4.177,22 | 170.157.314 LFG |
| 2289 |  Bitspawn SPWN | US$0,00008625 | -3,05% | 19,66% | US$44.342 | US$752,53 | 514.118.905 SPWN |
| 2290 |  Innova INN | US$0,006131 | 0,07% | -1,76% | US$42.317 | US$4,22 | 6.901.771 INN |
| 2291 |  WorkQuest Token WQT | US$0,0003833 | -6,53% | -19,48% | US$40.728 | US$73.654,93 | 106.262.145 WQT |
| 2292 |  Tenti TNT | US$0,00005860 | -17,68% | -26,69% | US$40.518 | US$46.972,95 | 691.409.589 TNT |
| 2293 |  Tokenbox TBX | US$0,003583 | -3,73% | -40,50% | US$40.261 | - | 11.235.451 TBX |
| 2294 |  Rigel Protocol RGP | US$0,01587 | -2,36% | -6,32% | US$39.599 | US$221,49 | 2.495.012 RGP |
| 2295 |  NBX BYN | US$0,004459 | -4,54% | -10,70% | US$39.521 | US$144.367 | 8.863.175 BYN |
| 2296 |  Polis POLIS | US$0,003845 | -4,67% | -7,04% | US$37.803 | - | 9.831.891 POLIS |
| 2297 |  Spume Protocol SPUME | US$0,0007509 | 1,86% | -26,11% | US$37.054 | US$11.828,23 | 49.344.600 SPUME |
| 2298 |  SynchroBitcoin SNB | US$0,0004594 | -4,19% | -6,32% | US$36.884 | US$61,60 | 80.295.231 SNB |
| 2299 |  SparkPoint Fuel SFUEL | US$0,001289 | -5,97% | -14,10% | US$36.568 | US$617,06 | 28.373.956 SFUEL |
| 2300 |  TotemFi TOTM | US$0,005955 | 0,08% | 0,10% | US$36.409 | - | 6.113.675 TOTM |
| 2301 |  AFEN Blockchain Network AFEN | US$0,0002471 | -5,98% | -5,91% | US$36.291 | US$106,64 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.