Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Beer Money BEER | US$0,0009231 | 68,10% | 4,05% | US$35.999 | US$57,65 | 38.999.999 BEER |
| 2303 |  CorionX CORX | US$0,0002734 | -4,80% | -8,03% | US$35.517 | US$63,68 | 129.910.129 CORX |
| 2304 |  Kawaii Islands KWT | US$0,001180 | -8,71% | -9,69% | US$35.412 | US$1.098,35 | 30.000.000 KWT |
| 2305 |  ShoeFy SHOE | US$0,002753 | -4,27% | -14,73% | US$35.832 | US$14.297,40 | 13.013.747 SHOE |
| 2306 |  Ormeus Cash OMC | US$0,0001802 | 0,08% | 0,11% | US$34.306 | - | 190.398.627 OMC |
| 2307 |  Gourmet Galaxy GUM | US$0,01018 | -7,09% | -33,15% | US$33.723 | US$13.819,35 | 3.312.145 GUM |
| 2308 |  Goose Finance EGG | US$0,01925 | -5,03% | -5,62% | US$33.786 | US$32.558,80 | 1.755.130 EGG |
| 2309 |  PhoenixDAO PHNX | US$0,0003826 | -4,68% | 79,02% | US$33.286 | US$91,41 | 87.000.000 PHNX |
| 2310 |  Sportcash One SCONEX | US$0,002612 | -0,50% | -9,63% | US$33.194 | US$74,10 | 12.706.570 SCONEX |
| 2311 |  ClassicDoge XDOGE | US$0,000002095 | 1,33% | 2,80% | US$31.791 | US$2,10 | 15.170.955.963 XDOGE |
| 2312 |  Smoothy SMTY | US$0,006128 | -3,63% | -2,25% | US$31.188 | US$143.823 | 5.089.773 SMTY |
| 2313 |  Era Token (Era7) ERA | US$0,0006463 | -5,16% | -9,54% | US$29.745 | US$28,39 | 46.021.643 ERA |
| 2314 |  POLKARARE PRARE | US$0,002605 | -5,43% | -15,70% | US$29.652 | US$16.780,45 | 11.383.253 PRARE |
| 2315 |  NuriFootBall NRFB | US$0,0001416 | -8,17% | -13,65% | US$29.459 | US$14.816,00 | 208.080.000 NRFB |
| 2316 |  BoutsPro BOUTS | US$0,0003773 | -6,16% | -9,10% | US$28.905 | - | 76.615.188 BOUTS |
| 2317 |  Step Hero HERO | US$0,002230 | -6,56% | -16,45% | US$28.883 | US$27.675,53 | 12.951.109 HERO |
| 2318 |  Vivo VIVO | US$0,005302 | -3,69% | -8,50% | US$28.585 | - | 5.391.794 VIVO |
| 2319 |  RED TOKEN RED | US$0,000004250 | -21,95% | -25,91% | US$27.625 | US$76.184,29 | 6.500.834.106 RED |
| 2320 |  OptionRoom ROOM | US$0,002143 | -22,82% | 35,90% | US$26.777 | US$12.076,26 | 12.493.373 ROOM |
| 2321 |  Nsure.Network NSURE | US$0,004780 | -12,00% | -17,15% | US$27.098 | US$149.432 | 5.668.964 NSURE |
| 2322 |  Jigstack STAK | US$0,00001532 | 0,09% | 0,10% | US$27.200 | US$0,01000 | 1.775.763.939 STAK |
| 2323 |  BlueSale Finance BLS | US$0,01741 | 12,80% | -0,98% | US$27.034 | US$2.652,55 | 1.552.749 BLS |
| 2324 |  BetU BETU | US$0,0002497 | -8,20% | -17,24% | US$26.872 | US$125,94 | 107.608.038 BETU |
| 2325 |  Uptrennd 1UP | US$0,00006601 | -4,68% | -7,04% | US$26.500 | US$516,07 | 401.460.369 1UP |
| 2326 |  Jetcoin JET | US$0,0003634 | -85,80% | -85,76% | US$26.446 | US$44,34 | 72.768.025 JET |
| 2327 |  Tapx TAP | US$0,001023 | 0,02% | 0,02% | US$26.307 | - | 25.712.354 TAP |
| 2328 |  Atmos ATMOS | US$0,0004166 | -4,68% | -7,04% | US$26.126 | US$6,41 | 62.717.622 ATMOS |
| 2329 |  Neutron NTRN | US$0,0006408 | -4,67% | -7,04% | US$25.070 | - | 39.121.694 NTRN |
| 2330 |  Rage Fan RAGE | US$0,0004417 | -14,63% | -20,37% | US$25.053 | US$14.816,52 | 56.719.938 RAGE |
| 2331 |  VEKTOR VEKTOR | US$0,00000006367 | -2,53% | 5,66% | US$24.913 | US$59,38 | 391.306.102.445 VEKTOR |
| 2332 |  ModiHost AIM | US$0,01987 | -4,66% | -7,09% | US$24.771 | - | 1.246.664 AIM |
| 2333 |  BEMIL Coin BEM | US$0,00002438 | -12,82% | -23,13% | US$24.380 | US$286,46 | 999.981.241 BEM |
| 2334 |  PYRO Network PYRO | US$0,00003014 | -7,07% | -10,29% | US$23.596 | - | 782.927.183 PYRO |
| 2335 |  Azuki AZUKI | US$0,002067 | -10,41% | -13,46% | US$23.331 | US$23,70 | 11.284.984 AZUKI |
| 2336 |  Knit Finance KFT | US$0,004626 | -6,18% | -9,96% | US$22.668 | US$20.659,46 | 4.900.000 KFT |
| 2337 |  MELX MEL | US$0,001089 | 0,08% | 0,10% | US$22.113 | - | 20.300.314 MEL |
| 2338 |  KIWIGO KGO | US$0,0005028 | -3,31% | -5,61% | US$21.337 | US$0,01000 | 42.438.196 KGO |
| 2339 |  Gossip Coin GOSS | US$0,0006408 | -4,67% | -7,04% | US$20.813 | - | 32.479.221 GOSS |
| 2340 |  UNICORN Token UNI | US$0,0001923 | -4,68% | -12,85% | US$20.555 | US$16,54 | 106.912.509 UNI |
| 2341 |  Nitro Network NCash | US$0,000002757 | -12,43% | 43,31% | US$20.194 | US$188,19 | 7.325.209.699 NCash |
| 2342 |  TrezarCoin TZC | US$0,00006408 | -4,67% | -7,04% | US$19.936 | US$0,3300 | 311.109.850 TZC |
| 2343 |  YouSUI XUI | US$0,008121 | -0,36% | -9,94% | US$19.730 | US$73.713,64 | 2.429.589 XUI |
| 2344 |  Archimedes Finance ARCH | US$0,1987 | -25,03% | -15,50% | US$19.282 | US$1.008,96 | 97.024 ARCH |
| 2345 |  Alphr finance ALPHR | US$0,01113 | -9,52% | -36,01% | US$19.249 | US$10.967,38 | 1.729.085 ALPHR |
| 2346 |  ByteNext BNU | US$0,001080 | -3,19% | -10,10% | US$18.636 | US$119,76 | 17.250.000 BNU |
| 2347 |  Ancient Kingdom DOM | US$0,00001148 | -6,13% | -5,15% | US$18.167 | US$60,61 | 1.582.961.899 DOM |
| 2348 |  Hertz Network HTZ | US$0,000003445 | -3,75% | -2,26% | US$18.046 | US$9,39 | 5.238.410.649 HTZ |
| 2349 |  MakiSwap MAKI | US$0,0002613 | 0,08% | 0,10% | US$18.023 | - | 68.971.718 MAKI |
| 2350 |  Twinci TWIN | US$0,08969 | 0,08% | 0,10% | US$17.937 | - | 200.000 TWIN |
| 2351 |  Chimpion BNANA | US$0,0005447 | 16,09% | -52,36% | US$17.281 | US$3.813,01 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.