Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Lucretius LUC | US$0,00006807 | -7,64% | -17,75% | US$16.672 | US$4.926,84 | 244.923.666 LUC |
| 2353 |  Warena RENA | US$0,002412 | -9,50% | -11,51% | US$16.549 | US$20.235,47 | 6.862.242 RENA |
| 2354 |  AquariusCoin ARCO | US$0,003557 | -32,27% | -45,17% | US$16.129 | - | 4.533.874 ARCO |
| 2355 |  NativeCoin N8V | US$0,0006408 | -4,65% | -7,07% | US$15.898 | - | 24.809.180 N8V |
| 2356 |  Lithosphere LITHO | US$0,0002406 | -9,92% | -2,53% | US$14.993 | US$2.003,41 | 62.316.885 LITHO |
| 2357 |  SPRINT SWP | US$0,00007411 | -2,11% | -7,61% | US$14.431 | US$34.367,29 | 194.732.594 SWP |
| 2358 |  Islander ISA | US$0,00002637 | -11,93% | -24,74% | US$14.394 | US$1.181,71 | 545.753.780 ISA |
| 2359 |  beFITTER FIU | US$0,0002958 | -5,00% | -16,03% | US$14.049 | US$8.892,52 | 47.498.130 FIU |
| 2360 |  extraDNA XDNA | US$0,00001151 | 0,07% | 32,32% | US$13.702 | US$2,24 | 1.190.020.231 XDNA |
| 2361 |  1MillionNFTs 1MIL | US$0,1135 | -7,79% | -25,54% | US$13.623 | US$239,96 | 120.000 1MIL |
| 2362 |  Moniwar MOWA | US$0,001214 | -3,57% | 3,53% | US$13.126 | US$875,55 | 10.810.810 MOWA |
| 2363 |  Gem Exchange and Trading GXT | US$0,0001559 | -8,78% | -14,19% | US$13.026 | US$1.831,41 | 83.529.286 GXT |
| 2364 |  Skyrim Finance SKYRIM | US$0,0006399 | -16,70% | -28,69% | US$12.991 | US$14.027,79 | 20.300.000 SKYRIM |
| 2365 |  Crypto Sports Network CSPN | US$0,004726 | 0,29% | -18,68% | US$12.937 | US$26,23 | 2.737.526 CSPN |
| 2366 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,08% | 0,10% | US$12.313 | - | 1.229.840.000.000 INNBC |
| 2367 |  hiBAKC HIBAKC | US$0,001947 | -20,45% | -50,67% | US$11.684 | US$29.763,66 | 6.000.000 HIBAKC |
| 2368 |  Indexed Finance NDX | US$0,01341 | -8,42% | -44,63% | US$11.460 | US$136,98 | 854.801 NDX |
| 2369 |  Luna Rush LUS | US$0,002491 | -8,55% | -22,90% | US$11.332 | US$38.673,02 | 4.550.147 LUS |
| 2370 |  Rewardiqa REW | US$0,001096 | 0,07% | -2,07% | US$10.955 | - | 10.000.000 REW |
| 2371 |  Gaj Finance GAJ | US$0,005380 | -6,68% | -13,99% | US$10.444 | US$192,96 | 1.941.413 GAJ |
| 2372 |  Pixer Eternity PXT | US$0,01815 | 0,09% | -3,51% | US$10.395 | US$99.715,66 | 572.689 PXT |
| 2373 |  Niftify NIFT | US$0,0008866 | -12,89% | -3,23% | US$10.196 | US$4.764,01 | 11.500.769 NIFT |
| 2374 |  SharedStake SGT | US$0,06794 | 0,36% | -4,85% | US$10.192 | - | 150.015 SGT |
| 2375 |  PrivaCoin PRVC | US$0,0007828 | -0,12% | -0,11% | US$10.043 | US$3.684,07 | 12.829.750 PRVC |
| 2376 |  MDtoken MDTK | US$0,002428 | -7,39% | -15,50% | US$9.973 | - | 4.107.112 MDTK |
| 2377 |  BonFi BNF | US$0,00003294 | 0,07% | 46,37% | US$9.797 | US$5,18 | 297.418.335 BNF |
| 2378 |  Connectome CNTM | US$0,008010 | 24,25% | -8,99% | US$9.697 | US$5.494,08 | 1.210.675 CNTM |
| 2379 |  Scholarship Coin SCHO | US$0,0006507 | 0,09% | 0,11% | US$9.000 | - | 13.831.050 SCHO |
| 2380 |  Streamit Coin STREAM | US$0,0006409 | -4,64% | -0,61% | US$8.671 | - | 13.529.414 STREAM |
| 2381 |  Landbox LAND | US$0,0001071 | 0,07% | 6,05% | US$8.183 | US$54,45 | 76.385.230 LAND |
| 2382 |  Guider GDR | US$0,00003008 | -59,37% | -59,59% | US$7.808 | US$153,17 | 259.564.000 GDR |
| 2383 |  Lympo Market Token LMT | US$0,0002515 | -8,66% | -3,28% | US$7.717 | US$0,01000 | 30.677.566 LMT |
| 2384 |  Martkist MARTK | US$0,0004486 | -16,56% | -13,03% | US$7.605 | - | 16.952.470 MARTK |
| 2385 |  FUZE Token FUZE | US$10,03 | -8,81% | 31,09% | US$7.507 | US$55.215,24 | 748 FUZE |
| 2386 |  SeChain SNN | US$0,0000004276 | -2,06% | -25,41% | US$7.283 | US$0,08000 | 17.033.991.147 SNN |
| 2387 |  Avatly AVA | US$0,00003224 | -2,46% | 0,76% | US$7.189 | US$15,70 | 222.970.812 AVA |
| 2388 |  Kcash KCASH | US$0,00001602 | 0,09% | 0,11% | US$7.136 | - | 445.499.083 KCASH |
| 2389 |  Acoin ACOIN | US$0,005768 | -4,66% | -7,03% | US$7.037 | US$2,73 | 1.220.085 ACOIN |
| 2390 |  Swirge SWG | US$0,0005472 | -13,78% | -4,99% | US$6.556 | US$89,08 | 11.980.559 SWG |
| 2391 |  Grimm GRIMM | US$0,0001025 | -4,65% | -7,06% | US$6.204 | US$20,86 | 60.501.300 GRIMM |
| 2392 |  UniFarm UFARM | US$0,0001478 | 12,06% | -70,09% | US$5.673 | US$372,53 | 38.375.919 UFARM |
| 2393 |  Kwikswap Protocol KWIK | US$0,0005817 | -6,22% | -9,90% | US$5.525 | - | 9.497.188 KWIK |
| 2394 |  Knight War - The Holy Trio KWS | US$0,0001716 | -7,03% | -11,34% | US$5.403 | US$13.608,75 | 31.485.404 KWS |
| 2395 |  Paybswap PAYB | US$0,00003072 | -6,76% | -9,75% | US$4.736 | US$49,05 | 154.142.639 PAYB |
| 2396 |  Elementeum ELET | US$0,0009007 | -1,91% | -2,60% | US$4.704 | - | 5.223.113 ELET |
| 2397 |  CareCoin CARE | US$0,000002593 | -0,03% | -1,99% | US$5.017 | US$5.001,97 | 1.934.505.749 CARE |
| 2398 |  Kuverit KUV | US$0,000001532 | 0,07% | -4,28% | US$4.450 | US$33,84 | 2.905.019.367 KUV |
| 2399 |  BSClaunch BSL | US$0,001939 | -4,72% | -14,62% | US$3.788 | US$5.599,42 | 1.953.140 BSL |
| 2400 |  MoneroV XMV | US$0,001346 | -4,65% | -7,06% | US$3.634 | US$82,39 | 2.700.000 XMV |
| 2401 |  HXAcoin HXA | US$0,00001189 | -39,96% | -67,87% | US$3.487 | US$13.295,00 | 293.284.486 HXA |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.