Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Lido Staked SOL stSOL | US$162,13 | -10,20% | -22,90% | - | US$4.897.258 | - |
| 2553 |  Wrapped Near WNEAR | US$5,27 | -8,08% | -25,13% | - | US$4.975.350 | - |
| 2554 |  Partisia Blockchain MPC | US$0,2662 | -17,17% | -31,99% | - | US$4.888.884 | - |
| 2555 |  BRC20.com .COM | US$0,7724 | -9,36% | -40,70% | - | US$4.869.804 | - |
| 2556 |  Edelcoin EDLC | US$1,06 | 0,01% | 0,04% | - | US$4.836.102 | - |
| 2557 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | -0,05% | - | US$4.799.145 | - |
| 2558 |  Bitcoin Wizards WZRD | US$4,95 | 167,18% | 0,00% | - | US$4.758.474 | - |
| 2559 |  mfercoin $mfer | US$0,04095 | -12,77% | -54,10% | - | US$4.735.137 | - |
| 2560 |  MetaDOS SECOND | US$0,008965 | 18,49% | 0,00% | - | US$4.661.927 | - |
| 2561 |  TurtSat TURT | US$0,01254 | -23,37% | -39,44% | - | US$4.717.798 | - |
| 2562 |  Crypto Hunters Coin CRH | US$0,1967 | -4,82% | -12,32% | - | US$4.700.178 | - |
| 2563 |  Connext Network NEXT | US$0,1819 | -11,24% | -22,03% | - | US$4.632.121 | - |
| 2564 |  Andy on SOL ANDY | US$0,005078 | -18,86% | -43,00% | - | US$4.494.558 | - |
| 2565 |  GAM3S.GG G3 | US$0,1697 | 25,23% | 0,00% | - | US$4.546.538 | - |
| 2566 |  YES Money YES | US$3,48 | -10,42% | -17,22% | - | US$4.402.450 | - |
| 2567 |  Bork BORK | US$0,0003216 | -1,89% | -20,34% | - | US$4.401.071 | - |
| 2568 |  GHO GHO | US$0,9940 | -0,09% | -0,16% | - | US$4.419.076 | - |
| 2569 |  Baby BABY | US$0,00006264 | -7,21% | 53,36% | - | US$4.365.896 | - |
| 2570 |  Ethena Staked USDe sUSDe | US$1,03 | -0,39% | -0,27% | - | US$4.329.315 | - |
| 2571 |  Roost Coin ROOST | US$0,03479 | -12,19% | -34,59% | - | US$4.294.300 | - |
| 2572 |  Book of Meow BOMEOW | US$0,003490 | 5,41% | -94,56% | - | US$4.274.413 | - |
| 2573 |  Resistance Dog REDO | US$0,8610 | -4,76% | 445,71% | - | US$4.272.826 | - |
| 2574 |  TensorSpace TPU | US$0,001431 | -94,07% | -97,44% | - | US$4.315.765 | - |
| 2575 |  LBK LBK | US$0,01100 | -9,64% | -9,62% | - | US$4.186.036 | - |
| 2576 |  PulseX PLSX | US$0,00002908 | -5,59% | -23,84% | - | US$4.135.586 | - |
| 2577 |  Entangle NGL | US$1,17 | -19,32% | -31,76% | - | US$4.126.605 | - |
| 2578 |  Arbi pepe PEPE | US$0,000005074 | -14,74% | -25,24% | - | US$4.065.309 | - |
| 2579 |  XEN Crypto XEN | US$0,0000003059 | -7,76% | -21,23% | - | US$4.025.172 | - |
| 2580 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,09% | - | US$3.912.755 | - |
| 2581 |  Planet Mojo MOJO | US$0,1101 | -11,88% | 0,00% | - | US$3.762.494 | - |
| 2582 |  catwifbag BAG | US$0,009085 | -29,28% | -56,67% | - | US$3.897.296 | - |
| 2583 |  Loopy LOOPY | US$0,00004394 | -11,66% | -30,54% | - | US$3.837.941 | - |
| 2584 |  BENQI Liquid Staked AVAX sAVAX | US$38,93 | -12,54% | -29,21% | - | US$3.822.831 | - |
| 2585 |  JustAnEGG EGG | US$0,01882 | 3,10% | -56,23% | - | US$3.746.076 | - |
| 2586 |  Vitalik Smart Gas VSG | US$0,001616 | -11,36% | -26,84% | - | US$3.812.077 | - |
| 2587 |  Seamless SEAM | US$5,37 | -6,77% | -12,95% | - | US$3.890.516 | - |
| 2588 |  BlackCardCoin BCCOIN | US$2,73 | 6,31% | 0,00% | - | US$3.691.869 | - |
| 2589 |  ChainSwap CSWAP | US$0,1053 | 10,16% | -32,32% | - | US$3.655.845 | - |
| 2590 |  Lista Staked BNB slisBNB | US$553,20 | -6,23% | -6,33% | - | US$3.647.752 | - |
| 2591 |  BitStable BSSB | US$0,9127 | -8,03% | -24,14% | - | US$3.645.888 | - |
| 2592 |  Beacon ETH BETH | US$3.008,48 | -8,72% | -10,11% | - | US$3.634.764 | - |
| 2593 |  BlackPearl Token BPLC | US$0,000000007008 | 2,12% | 268,80% | - | US$3.335.181 | - |
| 2594 |  INTOverse TOX | US$0,1654 | -3,72% | -8,77% | - | US$3.511.446 | - |
| 2595 |  Basenji BENJI | US$0,03389 | -21,36% | -7,93% | - | US$3.506.445 | - |
| 2596 |  Massive Protocol MAV | US$0,3749 | -19,38% | -40,61% | - | US$3.481.001 | - |
| 2597 |  Analysoor ZERO | US$0,1669 | -9,88% | -32,57% | - | US$3.451.419 | - |
| 2598 |  USDP Stablecoin USDP | US$1,00 | -0,46% | 0,15% | - | US$3.421.839 | - |
| 2599 |  zKML ZKML | US$0,2270 | -35,42% | -54,09% | - | US$3.429.131 | - |
| 2600 |  Wrapped Mantle WMNT | US$1,09 | -5,72% | -18,82% | - | US$3.421.975 | - |
| 2601 |  HashAI HASHAI | US$0,001542 | -16,09% | -48,97% | - | US$3.302.708 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.