Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  VPS AI VPS | US$0,04764 | -13,88% | 10,38% | - | US$1.306.765 | - |
| 2753 |  Wrapped WDOGE WWDOGE | US$0,1534 | -12,33% | -17,48% | - | US$1.291.617 | - |
| 2754 |  Ctomorrow Platform CTP | US$0,004753 | -4,96% | -9,19% | - | US$1.287.264 | - |
| 2755 |  infraX INFRA | US$16,41 | -10,25% | -45,80% | - | US$1.299.125 | - |
| 2756 |  Andy ANDY | US$0,01334 | 3,17% | 0,00% | - | US$1.253.932 | - |
| 2757 |  RefundCoin RFD | US$0,000005726 | -11,12% | -12,54% | - | US$1.287.109 | - |
| 2758 |  Stride Staked ATOM stATOM | US$10,69 | -14,01% | -26,88% | - | US$1.285.812 | - |
| 2759 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | 0,01% | - | US$1.286.816 | - |
| 2760 |  Resistor AI TOR | US$0,009916 | -30,39% | 0,00% | - | US$1.284.830 | - |
| 2761 |  1ex Trading Board 1EX | US$0,1959 | -12,42% | -16,18% | - | US$1.284.024 | - |
| 2762 |  Zephyr Protocol ZEPH | US$11,77 | -6,32% | -22,03% | - | US$1.265.339 | - |
| 2763 |  Avalaunch XAVA | US$0,9327 | -11,08% | -26,33% | - | US$1.255.928 | - |
| 2764 |  Rabbit RAB | US$0,003376 | -15,75% | -20,76% | - | US$1.248.119 | - |
| 2765 |  Commune AI COMAI | US$0,7167 | -41,06% | -51,09% | - | US$1.238.519 | - |
| 2766 |  Reality Metaverse RMV | US$0,03950 | -11,97% | -31,93% | - | US$1.248.469 | - |
| 2767 |  Chappyz CHAPZ | US$0,003318 | -17,27% | -23,11% | - | US$1.238.252 | - |
| 2768 |  Abyss World AWT | US$0,002002 | 2,70% | -21,35% | - | US$1.249.683 | - |
| 2769 |  Matrix Chain MTC | US$0,5238 | 4,13% | 153,96% | - | US$1.235.556 | - |
| 2770 |  Terra Classic USD (Wormhole) USTC | US$0,01633 | -17,05% | -36,18% | - | US$1.229.494 | - |
| 2771 |  lmeow LMEOW | US$0,01520 | 17,11% | -45,39% | - | US$1.207.076 | - |
| 2772 |  Frax Staked Ether SFRXETH | US$3.184,92 | -8,45% | -11,49% | - | US$1.205.017 | - |
| 2773 |  Chickencoin CHKN | US$0,0000003018 | -14,93% | -12,00% | - | US$1.203.807 | - |
| 2774 |  Ethscriptions ETHS | US$4,03 | -5,92% | -17,69% | - | US$1.207.980 | - |
| 2775 |  Pundi X PURSE PURSE | US$0,0002798 | -10,53% | -11,77% | - | US$1.195.172 | - |
| 2776 |  CorgiAI CORGIAI | US$0,001820 | -8,24% | -16,39% | - | US$1.188.386 | - |
| 2777 |  Mochi (New) MOCHI | US$0,00004197 | -11,49% | 2,87% | - | US$1.177.661 | - |
| 2778 |  lisUSD lisUSD | US$0,9724 | 0,15% | 0,25% | - | US$1.166.108 | - |
| 2779 |  Iron Fish IRON | US$1,65 | -1,94% | -7,99% | - | US$1.173.583 | - |
| 2780 |  Catboy CATBOY | US$0,07153 | -24,76% | -40,55% | - | US$1.172.639 | - |
| 2781 |  Capitalrock CR | US$0,6297 | 0,06% | 0,15% | - | US$1.167.925 | - |
| 2782 |  Peapods Finance PEAS | US$3,85 | -3,23% | -13,89% | - | US$1.150.148 | - |
| 2783 |  Tipcoin TIP | US$0,00009937 | -28,45% | -40,69% | - | US$1.156.058 | - |
| 2784 |  OrangeDX O4DX | US$0,08216 | -16,31% | -27,70% | - | US$1.159.818 | - |
| 2785 |  Animal Concerts ANML | US$0,0002739 | -17,77% | -26,47% | - | US$1.147.841 | - |
| 2786 |  IL CAPO OF CRYPTO CAPO | US$0,0005337 | -16,39% | -28,90% | - | US$1.142.371 | - |
| 2787 |  Tokenize Xchange TKX | US$14,04 | -0,66% | -2,63% | - | US$1.128.464 | - |
| 2788 |  Nirvana VANA | US$0,2668 | 28,38% | -37,20% | - | US$1.122.754 | - |
| 2789 |  Olympus v2 OHM | US$12,04 | -1,16% | -1,68% | - | US$1.108.235 | - |
| 2790 |  Brazilian Digital Token BRZ | US$0,1849 | -3,61% | -5,27% | - | US$1.109.870 | - |
| 2791 |  STON.fi STON | US$24,24 | -15,44% | 4,41% | - | US$1.114.756 | - |
| 2792 |  WIFLAMA WIFLAMA | US$0,006572 | -20,85% | 0,00% | - | US$1.127.566 | - |
| 2793 |  HUND HUND | US$0,01917 | -3,43% | -10,49% | - | US$1.108.545 | - |
| 2794 |  Spacemesh SMH | US$2,60 | -11,03% | -25,18% | - | US$1.073.688 | - |
| 2795 |  MCOIN MCOIN | US$1,07 | -2,80% | 11,29% | - | US$1.071.849 | - |
| 2796 |  Inscribe INS | US$0,2473 | -11,92% | -22,56% | - | US$1.069.333 | - |
| 2797 |  Memetic / PepeCoin MEME | US$0,02538 | -23,25% | -29,61% | - | US$1.073.198 | - |
| 2798 |  CashBackPro CBP | US$10,70 | -4,99% | -27,82% | - | US$1.064.289 | - |
| 2799 |  Wrapped Moonbeam WGLMR | US$0,2955 | -14,51% | -32,85% | - | US$1.082.641 | - |
| 2800 |  Axioma Token AXT | US$1,31 | -3,89% | -10,81% | - | US$1.070.640 | - |
| 2801 |  Sanko GameCorp DMT | US$68,50 | -14,16% | -22,20% | - | US$1.060.982 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.