Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Cosmic Network COSMIC | US$0,2353 | -13,51% | -52,79% | - | US$2.168.401 | - |
| 2653 |  AI-X X | US$0,000000000073 | -8,27% | -0,44% | - | US$2.144.853 | - |
| 2654 |  Myriad Social MYRIA | US$0,0002393 | -100,00% | -100,00% | - | US$2.135.820 | - |
| 2655 |  HeFi HEFI | US$0,4102 | -1,61% | -8,85% | - | US$2.037.659 | - |
| 2656 |  Wally The Whale WALLY | US$0,000001546 | 26,96% | 0,00% | - | US$2.139.706 | - |
| 2657 |  Overnight OVN | US$86,79 | -2,93% | 8,98% | - | US$2.012.751 | - |
| 2658 |  Bitkub Coin KUB | US$1,98 | -11,09% | -20,35% | - | US$2.079.038 | - |
| 2659 |  Based Peng BENG | US$0,0001122 | -50,33% | 0,00% | - | US$2.083.852 | - |
| 2660 |  GemHUB GHUB | US$0,08531 | -1,89% | -14,15% | - | US$2.054.932 | - |
| 2661 |  Metababy BABY | US$0,003425 | -8,36% | -33,25% | - | US$2.056.427 | - |
| 2662 |  BTCs (Ordinals) BTCS | US$0,7504 | -17,13% | -33,16% | - | US$2.037.229 | - |
| 2663 |  Wrapped Moonriver WMOVR | US$184,55 | -23,35% | -50,44% | - | US$2.034.263 | - |
| 2664 |  Fellaz FLZ | US$2,08 | 1,58% | -7,53% | - | US$2.037.393 | - |
| 2665 |  Rock Dao ROCK | US$0,0002192 | -11,39% | -18,58% | - | US$2.029.669 | - |
| 2666 |  Trex20 TX20 | US$0,06465 | -13,52% | 0,00% | - | US$2.029.823 | - |
| 2667 |  Koi Finance KOI | US$0,06632 | 10,17% | 0,00% | - | US$2.020.169 | - |
| 2668 |  Digital Asset Rights Token DAR | US$0,007608 | 11,57% | 0,00% | - | US$2.365.310 | - |
| 2669 |  Dovi(Ordinals) Dovi | US$0,2399 | -14,15% | -30,91% | - | US$1.950.474 | - |
| 2670 |  Taproot Exchange TAPROOT | US$0,01750 | -22,55% | -43,50% | - | US$1.953.547 | - |
| 2671 |  BNSx (Ordinals) BNSx | US$0,1433 | -25,34% | -29,84% | - | US$1.929.965 | - |
| 2672 |  AIgentX AIX | US$0,4173 | -16,29% | -27,40% | - | US$1.917.876 | - |
| 2673 |  DojoSwap DOJO | US$0,4419 | -12,20% | -38,05% | - | US$1.895.642 | - |
| 2674 |  Gamer Arena GAU | US$0,09037 | -6,54% | -34,82% | - | US$1.904.030 | - |
| 2675 |  zkHive ZKHIVE | US$0,1677 | -29,87% | -57,49% | - | US$1.872.705 | - |
| 2676 |  Biconomy Exchange Token BIT | US$0,000005258 | 0,53% | -2,73% | - | US$1.865.141 | - |
| 2677 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4548 | -9,74% | 6,65% | - | US$1.935.553 | - |
| 2678 |  Phemex Token PT | US$0,8336 | -4,81% | -6,66% | - | US$1.815.141 | - |
| 2679 |  Gram GRAM | US$0,03253 | -12,05% | -38,31% | - | US$1.806.310 | - |
| 2680 |  HEX (PulseChain) HEX | US$0,007429 | -5,03% | -25,72% | - | US$1.801.102 | - |
| 2681 |  AI PEPE KING AIPEPE | US$0,000000005614 | -23,05% | -43,94% | - | US$1.788.979 | - |
| 2682 |  CAW(A Hunters Dream) CAW | US$0,00000009009 | -9,27% | 0,65% | - | US$1.774.966 | - |
| 2683 |  Ark Rivals ARKN | US$0,0004395 | -9,04% | -14,84% | - | US$1.770.120 | - |
| 2684 |  DexNet DEXNET | US$0,03687 | -16,41% | -18,45% | - | US$1.774.701 | - |
| 2685 |  QANplatform QANX | US$0,06302 | -20,71% | -33,45% | - | US$1.779.545 | - |
| 2686 |  Hippo Wallet Token (HPO) HPO | US$0,005822 | -0,01% | -13,92% | - | US$1.769.587 | - |
| 2687 |  Thala THL | US$1,49 | -1,10% | -33,55% | - | US$1.785.136 | - |
| 2688 |  Convex CRV CVXCRV | US$0,3489 | -12,13% | -34,53% | - | US$1.765.095 | - |
| 2689 |  SNAP $NAP | US$0,000005387 | -12,71% | -34,15% | - | US$1.766.008 | - |
| 2690 |  Patex PATEX | US$4,80 | -10,78% | -32,95% | - | US$1.750.749 | - |
| 2691 |  I love puppies PUPPIES | US$0,0000008724 | 17,05% | 24,42% | - | US$1.713.905 | - |
| 2692 |  Moonwell WELL | US$0,03907 | -3,34% | -0,08% | - | US$1.742.615 | - |
| 2693 |  SIGN SIGN | US$0,005423 | -6,77% | -28,51% | - | US$1.734.677 | - |
| 2694 |  Media Network MEDIA | US$24,06 | 6,33% | 13,93% | - | US$1.733.951 | - |
| 2695 |  CatWifHat CATWIF | US$0,004466 | 6,79% | 68,70% | - | US$1.717.412 | - |
| 2696 |  BizAuto BIZA | US$0,001532 | -3,22% | -15,92% | - | US$1.712.873 | - |
| 2697 |  Digital Financial Exchange DIFX | US$0,1587 | 1,16% | -1,64% | - | US$1.781.417 | - |
| 2698 |  XANA XETA | US$0,006565 | -24,54% | -38,27% | - | US$1.697.657 | - |
| 2699 |  Marinade MNDE | US$0,1711 | -15,52% | -39,35% | - | US$1.681.752 | - |
| 2700 |  GTA Token GTA | US$5,86 | 1,42% | 0,73% | - | US$1.670.336 | - |
| 2701 |  MMSS (Ordinals) MMSS | US$0,1501 | -21,12% | -26,34% | - | US$1.657.808 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.