Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Loon Network LOON | US$0,0001440 | -5,92% | -13,35% | - | US$15.952,62 | - |
| 4955 |  UNIPOLY UNP | US$0,03719 | -1,87% | -3,33% | - | US$15.914,09 | - |
| 4956 |  PROXI CREDIT | US$0,004179 | -5,33% | -20,79% | - | US$15.887,49 | - |
| 4957 |  CoreStarter CSTR | US$0,001661 | -10,50% | -18,28% | - | US$15.866,73 | - |
| 4958 |  BSC TOOLS TOOLS | US$0,01008 | -3,99% | -10,29% | - | US$15.893,64 | - |
| 4959 |  NewB.Farm NEWB | US$3,36 | -4,60% | -3,66% | - | US$15.613,69 | - |
| 4960 |  Evernode EVR | US$0,3256 | -12,25% | -19,30% | - | US$15.832,90 | - |
| 4961 |  Delphy DPY | US$0,002894 | -20,59% | -35,94% | - | US$15.803,90 | - |
| 4962 |  Tigres Fan Token TIGRES | US$2,38 | -20,36% | -35,55% | - | US$15.683,77 | - |
| 4963 |  2DAI.io 2DAI | US$0,002358 | -11,22% | -20,14% | - | US$15.750,24 | - |
| 4964 |  IndiGG INDI | US$0,008454 | -28,64% | -50,19% | - | US$15.578,45 | - |
| 4965 |  CryptoArt.Ai CART | US$0,004073 | -3,98% | -0,99% | - | US$15.932,14 | - |
| 4966 |  HotDog HOTDOG | US$0,00002822 | -8,60% | 0,00% | - | US$15.827,21 | - |
| 4967 |  MIR Token MIR | US$0,0002855 | -34,93% | 78,65% | - | US$16.028,78 | - |
| 4968 |  CouponBay CUP | US$0,00008648 | -24,84% | -35,50% | - | US$15.519,65 | - |
| 4969 |  DOGITA DOGA | US$0,000003494 | -21,07% | 10,81% | - | US$15.701,51 | - |
| 4970 |  Open Platform OPEN | US$0,0004116 | -4,20% | -6,38% | - | US$15.640,16 | - |
| 4971 |  Artem Coin ARTEM | US$0,004209 | -3,01% | 10,93% | - | US$15.021,19 | - |
| 4972 |  Metaland Shares MLS | US$0,01828 | -15,10% | -24,24% | - | US$15.276,27 | - |
| 4973 |  Paragen RGEN | US$0,009581 | -14,66% | -18,30% | - | US$15.515,83 | - |
| 4974 |  Vee Finance VEE | US$0,00008391 | -7,55% | -20,47% | - | US$15.630,72 | - |
| 4975 |  Bonsai3 SEED | US$0,009606 | -16,62% | -44,59% | - | US$15.521,37 | - |
| 4976 |  Cloudname CNAME | US$0,0001902 | -1,40% | -27,52% | - | US$15.652,31 | - |
| 4977 |  Spintop SPIN | US$0,01012 | -6,29% | -14,16% | - | US$15.490,31 | - |
| 4978 |  Baby Shiba Inu BABYSHIB | US$0,003109 | 2,72% | -19,82% | - | US$15.497,91 | - |
| 4979 |  Bald BALD | US$0,02792 | -7,37% | -16,83% | - | US$15.452,12 | - |
| 4980 |  Pepe Coin PEPE | US$0,000000000916 | 2,30% | 9,12% | - | US$15.479,51 | - |
| 4981 |  e-Money EUR EEUR | US$0,7138 | -16,69% | -30,92% | - | US$15.450,51 | - |
| 4982 |  Junkie Cats JUNKIE | US$0,000000000303 | 34,18% | 0,00% | - | US$15.438,34 | - |
| 4983 |  Huebel Bolt BOLT | US$0,3542 | -11,07% | -5,12% | - | US$15.360,98 | - |
| 4984 |  G Revolution G | US$0,008371 | 6,13% | 39,73% | - | US$15.403,62 | - |
| 4985 |  Hydraverse HDV | US$0,0002035 | -3,57% | -8,98% | - | US$15.371,54 | - |
| 4986 |  roup (Ordinals) ROUP | US$0,002104 | -6,71% | -14,00% | - | US$15.390,36 | - |
| 4987 |  Nebulas NAS | US$0,008307 | -7,88% | -24,42% | - | US$15.369,05 | - |
| 4988 |  TCGCoin 2.0 TCG2 | US$0,05966 | -10,73% | -10,52% | - | US$15.367,51 | - |
| 4989 |  Blocksmith Labs Forge $FORGE | US$0,03118 | -5,70% | -16,13% | - | US$15.385,92 | - |
| 4990 |  Koinon KOIN | US$0,02233 | 12,15% | -13,14% | - | US$15.315,52 | - |
| 4991 |  Energreen EGRN | US$0,4116 | -6,91% | -3,15% | - | US$15.298,04 | - |
| 4992 |  X Protocol POT | US$0,005677 | -5,09% | -32,78% | - | US$15.392,05 | - |
| 4993 |  Glide Finance GLIDE | US$0,03908 | -7,75% | -17,30% | - | US$15.020,67 | - |
| 4994 |  Waggle Network WAG | US$0,002415 | -6,59% | -19,37% | - | US$15.245,43 | - |
| 4995 |  Raptoreum RTM | US$0,001196 | -10,30% | -17,15% | - | US$15.236,54 | - |
| 4996 |  FIDO FIDO | US$0,00002828 | -3,93% | -19,93% | - | US$15.235,38 | - |
| 4997 |  Cherry Network CHER | US$0,002647 | -3,27% | -11,84% | - | US$15.227,39 | - |
| 4998 |  Shiba SHIBA | US$0,000000000383 | 3,55% | 9,22% | - | US$15.227,44 | - |
| 4999 |  DEDPRZ USA | US$0,2735 | -5,66% | -22,54% | - | US$14.997,62 | - |
| 5000 |  DOS Network DOS | US$0,001296 | -26,72% | -27,57% | - | US$15.180,42 | - |
| 5001 |  Molten MOLTEN | US$1,29 | 5,36% | -21,35% | - | US$14.661,91 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.