Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Aventis Metaverse AVTM | US$0,0007738 | -30,28% | -40,35% | - | US$16.884,68 | - |
| 4905 |  DNAxCAT Token DXCT | US$0,02506 | -2,07% | -5,01% | - | US$16.822,75 | - |
| 4906 |  HOLD EARN | US$0,006269 | -2,41% | -26,06% | - | US$16.849,88 | - |
| 4907 |  Open Source Network OPN | US$0,002102 | -18,44% | -40,44% | - | US$16.974,54 | - |
| 4908 |  Etherpets EPETS | US$0,008239 | -9,76% | -20,22% | - | US$16.835,19 | - |
| 4909 |  Dogelana DGLN | US$0,00001907 | -25,46% | -50,48% | - | US$16.762,61 | - |
| 4910 |  BTC Proxy BTCPX | US$64.155,54 | -4,53% | -6,89% | - | US$16.413,99 | - |
| 4911 |  Sphynx Labs SPHYNX | US$0,007553 | -14,65% | -9,87% | - | US$16.811,74 | - |
| 4912 |  Reign of Terror REIGN | US$0,0004424 | -10,29% | -12,60% | - | US$16.748,68 | - |
| 4913 |  MaziMatic MAZI | US$0,0009801 | -5,79% | -4,32% | - | US$16.739,69 | - |
| 4914 |  OST OST | US$0,000000000029 | 34,28% | -99,76% | - | US$16.758,44 | - |
| 4915 |  Flurry Finance FLURRY | US$0,00002975 | -16,90% | -26,55% | - | US$16.603,85 | - |
| 4916 |  SO-COL SIMP | US$0,001958 | -19,34% | -36,18% | - | US$16.598,04 | - |
| 4917 |  EmiSwap ESW | US$0,001339 | 0,09% | 0,10% | - | US$16.653,29 | - |
| 4918 |  Bottos BTO | US$0,0006837 | -20,26% | -35,54% | - | US$16.490,12 | - |
| 4919 |  Kitty Token KITTY | US$0,000000000044 | 4,38% | 0,00% | - | US$16.842,55 | - |
| 4920 |  Sashimi SASHIMI | US$0,004915 | -2,45% | -11,14% | - | US$16.401,84 | - |
| 4921 |  Menzy MNZ | US$0,0003458 | -12,51% | -26,81% | - | US$16.568,67 | - |
| 4922 |  THE9 THE9 | US$0,03985 | -20,65% | 160,40% | - | US$18.472,84 | - |
| 4923 |  Woozoo Music WZM | US$0,0001749 | -20,89% | -41,28% | - | US$16.499,46 | - |
| 4924 |  Stox STX | US$0,006561 | -16,84% | -17,40% | - | US$16.461,00 | - |
| 4925 |  DONALD TRUMP DONALD | US$0,00002024 | -94,03% | 0,00% | - | US$16.559,76 | - |
| 4926 |  Cosmic Universe Magick MAGICK | US$0,008819 | -11,40% | -19,61% | - | US$16.444,72 | - |
| 4927 |  Piteas PTS | US$0,07337 | -6,42% | -25,64% | - | US$16.437,53 | - |
| 4928 |  TRUMP CAT TRUMPCAT | US$0,000000000107 | -81,14% | 0,00% | - | US$16.417,76 | - |
| 4929 |  KeyOfLife Multichain Store Of Value KOL | US$1,04 | -8,30% | -21,50% | - | US$16.417,59 | - |
| 4930 |  Pi INU PINU | US$0,0000009487 | -1,10% | 19,89% | - | US$16.390,34 | - |
| 4931 |  NiHao NIHAO | US$0,000000000359 | 22,84% | 8,01% | - | US$16.365,50 | - |
| 4932 |  Coral Swap CORAL | US$0,008799 | -13,90% | -36,08% | - | US$16.390,57 | - |
| 4933 |  Yieldification YDF | US$0,001640 | -6,94% | -9,83% | - | US$16.328,74 | - |
| 4934 |  BTAF token BTAF | US$0,08865 | -5,76% | -3,22% | - | US$16.300,20 | - |
| 4935 |  EbisusBay Fortune FRTN | US$0,02988 | -7,39% | -16,68% | - | US$16.410,85 | - |
| 4936 |  NFTBooks NFTBS | US$0,00000001845 | -14,87% | -33,26% | - | US$16.242,30 | - |
| 4937 |  Lucky Block (V2) LBLOCK | US$0,00002548 | -0,97% | -16,60% | - | US$16.233,26 | - |
| 4938 |  PIVN PIVN | US$0,003193 | -20,92% | -15,97% | - | US$16.239,77 | - |
| 4939 |  Tomb TOMB | US$0,007239 | -7,62% | -20,53% | - | US$16.632,00 | - |
| 4940 |  CodeGenie $CODEG | US$0,1244 | 6,99% | 0,00% | - | US$16.230,17 | - |
| 4941 |  StarLink SLNV2 | US$0,0001313 | -10,00% | -17,14% | - | US$16.168,03 | - |
| 4942 |  CAPYBARA CAPY | US$0,00001442 | -8,50% | -84,34% | - | US$16.275,38 | - |
| 4943 |  MELI MELI | US$0,0001009 | -5,28% | -13,02% | - | US$16.199,28 | - |
| 4944 |  Solidly SOLID | US$0,4899 | -7,29% | -5,16% | - | US$16.163,05 | - |
| 4945 |  impactMarket PACT | US$0,0001485 | -28,97% | -53,44% | - | US$16.361,80 | - |
| 4946 |  CLever Token CLEV | US$4,28 | -18,25% | -35,94% | - | US$16.154,04 | - |
| 4947 |  AlphaKEK.AI AIKEK | US$0,01130 | -12,85% | -19,54% | - | US$16.121,63 | - |
| 4948 |  Mobius Finance MOT | US$0,001114 | -3,00% | -0,24% | - | US$16.135,37 | - |
| 4949 |  LIQ Protocol LIQ | US$0,002182 | -4,10% | -17,46% | - | US$15.987,09 | - |
| 4950 |  Spoofify SPOOF | US$0,0002633 | -7,05% | -32,84% | - | US$16.093,49 | - |
| 4951 |  The CocktailBar COC | US$50,89 | -7,62% | -10,00% | - | US$16.037,22 | - |
| 4952 |  Jim JIM | US$0,000008739 | -6,53% | 0,49% | - | US$16.028,11 | - |
| 4953 |  Unit Protocol Duck DUCK | US$0,0009603 | -5,52% | -16,55% | - | US$15.969,64 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.