Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  EasyFi EZ | US$0,02038 | -4,07% | -12,97% | US$129.886 | US$17.979,30 | 6.373.615 EZ |
| 2153 |  Sakura SKU | US$0,002450 | -7,93% | -20,58% | US$129.850 | US$6.841,81 | 53.000.000 SKU |
| 2154 |  Noir NOR | US$0,006152 | -4,67% | -38,46% | US$127.718 | - | 20.760.950 NOR |
| 2155 |  Ekta EKTA | US$0,003550 | -4,15% | -35,98% | US$123.444 | US$43.288,43 | 34.769.778 EKTA |
| 2156 |  Neutra Finance NEU | US$0,1599 | -5,95% | -11,89% | US$124.819 | US$413,05 | 780.528 NEU |
| 2157 |  KamPay KAMPAY | US$0,0003031 | -15,82% | -17,86% | US$123.989 | US$91,36 | 409.090.982 KAMPAY |
| 2158 |  COGI COGI | US$0,002012 | -6,83% | -5,68% | US$123.912 | US$1.040,49 | 61.587.047 COGI |
| 2159 |  Celeum CLX | US$0,02410 | 0,07% | -2,07% | US$123.575 | - | 5.127.335 CLX |
| 2160 |  NextDAO NAX | US$0,00004670 | -31,23% | -35,02% | US$122.305 | US$17.010,28 | 2.618.846.335 NAX |
| 2161 |  hiUNDEAD HIUNDEAD | US$0,0001588 | -5,01% | -30,62% | US$120.812 | US$91.641,49 | 760.805.000 HIUNDEAD |
| 2162 |  hiFRIENDS HIFRIENDS | US$0,0006748 | -9,82% | -37,76% | US$120.119 | US$87.601,74 | 178.000.000 HIFRIENDS |
| 2163 |  FantomStarter FS | US$0,001155 | -7,68% | -29,61% | US$119.596 | US$3.586,60 | 103.506.349 FS |
| 2164 |  Polinate POLI | US$0,0007727 | -6,16% | -4,85% | US$119.230 | US$6.982,40 | 154.294.330 POLI |
| 2165 |  404 Bakery BAKE | US$0,001260 | -16,60% | -22,28% | US$119.067 | US$138,24 | 94.474.677 BAKE |
| 2166 |  hiBEANZ HIBEANZ | US$0,0007178 | -2,79% | -13,19% | US$118.955 | US$98.728,37 | 165.727.000 HIBEANZ |
| 2167 |  hiRENGA HIRENGA | US$0,0004171 | -12,74% | -15,69% | US$118.814 | US$87.601,07 | 284.850.000 HIRENGA |
| 2168 |  Busy DAO BUSY | US$0,0009515 | -3,73% | -22,94% | US$118.933 | US$12.286,69 | 125.000.000 BUSY |
| 2169 |  PymeDAO PYME | US$0,0002429 | -11,84% | -14,50% | US$117.853 | US$1.748,79 | 485.198.977 PYME |
| 2170 |  Finxflo FXF | US$0,001295 | -6,66% | -2,79% | US$117.122 | US$15.935,59 | 90.475.666 FXF |
| 2171 |  Ritocoin RITO | US$0,00006408 | -4,67% | -7,04% | US$116.146 | US$3,62 | 1.812.472.572 RITO |
| 2172 |  Pawtocol UPI | US$0,0004490 | -14,51% | -27,41% | US$115.798 | US$39.668,86 | 257.924.377 UPI |
| 2173 |  ORAO Network ORAO | US$0,002867 | -13,33% | -10,08% | US$112.959 | US$2.017,57 | 39.397.668 ORAO |
| 2174 |  BeatzCoin BTZC | US$0,00004486 | -4,68% | 80,75% | US$115.233 | US$77,72 | 2.568.652.554 BTZC |
| 2175 |  YFDAI.FINANCE YF-DAI | US$28,90 | -3,20% | -38,11% | US$115.211 | US$27.493,35 | 3.986 YF-DAI |
| 2176 |  Hashgard GARD | US$0,00001139 | -5,23% | -6,97% | US$113.939 | US$21.721,51 | 10.000.000.000 GARD |
| 2177 |  The Crypto Prophecies TCP | US$0,0009697 | -1,62% | -12,72% | US$113.241 | US$6.053,82 | 116.782.511 TCP |
| 2178 |  Dawn Protocol DAWN | US$0,001507 | -77,59% | -69,10% | US$112.189 | US$50,72 | 74.464.266 DAWN |
| 2179 |  GeoDB GEO | US$0,001326 | -7,04% | -8,14% | US$109.563 | US$55,87 | 82.641.419 GEO |
| 2180 |  Infinity Games ING | US$0,0001294 | -28,20% | -17,39% | US$109.904 | US$408.381 | 849.357.797 ING |
| 2181 |  EveryCoin EVY | US$0,00001145 | 11,00% | 1,30% | US$107.384 | US$480,70 | 9.380.000.000 EVY |
| 2182 |  Teloscoin TELOS | US$0,0006408 | -4,67% | -7,04% | US$107.272 | - | 167.399.821 TELOS |
| 2183 |  XcelToken Plus XLAB | US$0,000002386 | 7,90% | 8,01% | US$107.363 | US$0,7000 | 44.999.840.391 XLAB |
| 2184 |  Nyzo NYZO | US$0,008894 | 1,10% | -12,09% | US$106.019 | US$15.296,26 | 11.919.651 NYZO |
| 2185 |  TokenBot TKB | US$0,0001781 | -0,31% | -5,97% | US$104.899 | US$50.594,93 | 588.945.823 TKB |
| 2186 |  WagyuSwap WAG | US$0,001952 | -14,10% | -30,08% | US$105.727 | US$25.756,79 | 54.165.358 WAG |
| 2187 |  Gunstar Metaverse GSTS | US$0,003324 | -13,87% | -21,77% | US$104.002 | US$29.398,67 | 31.290.286 GSTS |
| 2188 |  Drops Ownership Power DOP | US$0,08895 | -19,65% | -38,72% | US$104.607 | US$26.638,69 | 1.176.034 DOP |
| 2189 |  PRivaCY Coin PRCY | US$0,007198 | 0,13% | 11,61% | US$104.147 | US$118,53 | 14.468.056 PRCY |
| 2190 |  Apollon Limassol APL | US$0,2579 | -17,72% | -31,50% | US$104.205 | US$256,47 | 404.010 APL |
| 2191 |  Deutsche eMark DEM | US$0,001923 | -4,64% | -30,27% | US$103.155 | US$16,28 | 53.653.541 DEM |
| 2192 |  hiSAND33 HISAND33 | US$0,004926 | -8,65% | -9,14% | US$103.289 | US$61.104,63 | 20.968.000 HISAND33 |
| 2193 |  DONASWAP DONA | US$0,000002553 | -6,85% | -6,50% | US$102.059 | US$106.566 | 39.975.710.903 DONA |
| 2194 |  WOWswap WOW | US$0,1015 | -6,49% | -34,76% | US$101.542 | US$26,58 | 999.987 WOW |
| 2195 |  Aluna.Social ALN | US$0,002655 | -9,42% | -26,23% | US$100.123 | US$31.596,47 | 37.716.866 ALN |
| 2196 |  BidiPass BDP | US$0,0002531 | -7,17% | -10,35% | US$97.845 | - | 386.631.337 BDP |
| 2197 |  Genesis Shards GS | US$0,008107 | -19,62% | -16,22% | US$97.529 | US$2.216,98 | 12.030.988 GS |
| 2198 |  Sypool SYP | US$0,001502 | -5,22% | -27,52% | US$98.180 | US$103.230 | 65.364.660 SYP |
| 2199 |  TripCandy CANDY | US$0,0004575 | 0,07% | 118,88% | US$95.802 | US$64,39 | 209.382.822 CANDY |
| 2200 |  Elpis Battle EBA | US$0,004279 | -3,45% | -2,71% | US$94.874 | US$6.877,65 | 22.172.718 EBA |
| 2201 |  Shadows DOWS | US$0,003545 | -4,63% | -6,69% | US$93.940 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.