Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  hiGAZERS HIGAZERS | US$0,01716 | -11,35% | -2,80% | US$171.507 | US$67.645,82 | 9.994.000 HIGAZERS |
| 2103 |  Darwinia Commitment Token KTON | US$3,32 | -11,54% | -20,96% | US$170.271 | US$17.956,77 | 51.314 KTON |
| 2104 |  uPlexa UPX | US$0,00006408 | -4,67% | -7,04% | US$168.488 | - | 2.629.276.861 UPX |
| 2105 |  Decentrahub Coin DCNTR | US$0,09485 | -4,64% | -0,61% | US$167.983 | - | 1.771.062 DCNTR |
| 2106 |  Galaxy Fight Club GCOIN | US$0,01042 | -21,99% | -20,60% | US$149.825 | US$5.502,33 | 14.384.463 GCOIN |
| 2107 |  Apron Network APN | US$0,001794 | -2,56% | -26,28% | US$167.731 | US$28.525,31 | 93.500.000 APN |
| 2108 |  Mytheria MYRA | US$0,008865 | -13,62% | -20,39% | US$167.542 | US$3.466,97 | 18.898.630 MYRA |
| 2109 |  ChronoBase TIK | US$0,4155 | -2,90% | -4,32% | US$166.424 | - | 400.522 TIK |
| 2110 |  Hunter Token / Digital Arms HNTR | US$0,001089 | -0,10% | -8,71% | US$166.318 | US$49.961,81 | 152.685.467 HNTR |
| 2111 |  TemDAO TEM | US$0,000006117 | 0,08% | 1,00% | US$165.816 | - | 27.105.282.561 TEM |
| 2112 |  Lead Wallet LEAD | US$0,0003279 | -9,02% | -11,35% | US$165.672 | US$6,80 | 505.310.846 LEAD |
| 2113 |  DeHive DHV | US$0,04098 | -7,75% | -23,70% | US$164.706 | US$18.185,62 | 4.019.375 DHV |
| 2114 |  IG Gold IGG | US$0,00001850 | -13,73% | -22,88% | US$163.874 | US$7,52 | 8.856.541.707 IGG |
| 2115 |  Peruvian National Football Team Fan Token FPFT | US$0,007225 | -9,12% | -10,06% | US$163.866 | US$22.451,69 | 22.679.998 FPFT |
| 2116 |  Dinamo Zagreb Fan Token DZG | US$0,1852 | -17,72% | -39,78% | US$164.020 | US$424,47 | 885.618 DZG |
| 2117 |  SORA Validator Token VAL | US$0,4085 | 12,85% | -21,09% | US$166.673 | US$34.684,90 | 408.003 VAL |
| 2118 |  IDRX IDRX | US$0,00006121 | -2,14% | -2,72% | US$162.547 | US$39.667,36 | 2.655.610.939 IDRX |
| 2119 |  Plasma Finance PPAY | US$0,001315 | -1,78% | -14,57% | US$161.943 | US$181,84 | 123.116.295 PPAY |
| 2120 |  BitBall BTB | US$0,0002656 | -4,13% | -6,09% | US$161.167 | - | 606.692.575 BTB |
| 2121 |  Fractal ID FCL | US$0,009688 | -7,74% | -7,91% | US$160.769 | US$9.823,77 | 16.595.271 FCL |
| 2122 |  ADreward AD | US$0,00001825 | -16,05% | 1,64% | US$156.463 | US$17.102,14 | 8.571.666.674 AD |
| 2123 |  Cryptopolis CPO | US$0,001775 | -8,21% | -8,06% | US$157.814 | US$16.446,77 | 88.913.639 CPO |
| 2124 |  EXGOLAND EXGO | US$0,03182 | -10,38% | -30,67% | US$159.100 | US$106.268 | 4.999.728 EXGO |
| 2125 |  Golff GOF | US$0,01565 | -10,81% | -10,22% | US$156.492 | US$4.722,31 | 9.999.338 GOF |
| 2126 |  Sator SAO | US$0,002869 | -4,45% | -7,15% | US$157.571 | US$526.134 | 54.913.292 SAO |
| 2127 |  Curate XCUR | US$0,01844 | -13,93% | -26,10% | US$155.442 | US$119.796 | 8.428.244 XCUR |
| 2128 |  Universidad de Chile Fan Token UCH | US$0,1328 | -17,72% | -33,92% | US$154.419 | US$81,88 | 1.162.424 UCH |
| 2129 |  SOHOTRN SOHOT | US$0,0002148 | -0,12% | 7,54% | US$154.253 | US$156.929 | 718.196.192 SOHOT |
| 2130 |  e-Money NGM | US$0,007761 | -12,28% | -32,38% | US$153.367 | US$34.856,56 | 19.760.286 NGM |
| 2131 |  HOPE HOPE | US$0,0001601 | 0,00% | -8,55% | US$153.059 | - | 956.157.114 HOPE |
| 2132 |  APYSwap APYS | US$0,008370 | 2,31% | -3,84% | US$152.254 | US$19.811,67 | 18.191.036 APYS |
| 2133 |  Centaur CNTR | US$0,00003032 | -14,80% | -26,93% | US$149.425 | US$52,75 | 4.928.458.333 CNTR |
| 2134 |  Ares Protocol ARES | US$0,0006412 | -7,38% | -18,09% | US$148.241 | US$23.188,02 | 231.179.222 ARES |
| 2135 |  DeFiner FIN | US$0,0008963 | -3,79% | -26,05% | US$150.573 | US$53.867,73 | 168.000.000 FIN |
| 2136 |  APY.Finance APY | US$0,002221 | -12,91% | 4,81% | US$147.602 | US$360,22 | 66.469.950 APY |
| 2137 |  ACoconut AC | US$0,05507 | 1,56% | 14,70% | US$146.566 | US$211,64 | 2.661.650 AC |
| 2138 |  X-CASH XCASH | US$0,000002333 | -9,55% | -0,06% | US$146.563 | US$84,57 | 62.820.378.619 XCASH |
| 2139 |  RUSH COIN RUSH | US$0,00009219 | -28,70% | -18,62% | US$146.050 | US$104,76 | 1.584.249.827 RUSH |
| 2140 |  FYDcoin FYD | US$0,0002242 | -4,67% | -7,07% | US$142.398 | - | 635.025.286 FYD |
| 2141 |  Rainbow Token RAINBOW | US$0,000000000166 | -40,19% | -39,80% | US$142.592 | US$322,11 | 860.397.837.230.263 RAINBOW |
| 2142 |  DinoSwap DINO | US$0,0009163 | -2,64% | -8,29% | US$142.455 | US$391,23 | 155.470.817 DINO |
| 2143 |  Ormeus Ecosystem ECO | US$0,00006287 | 108,51% | -43,64% | US$140.224 | US$26.050,44 | 2.230.453.136 ECO |
| 2144 |  Mochi Market MOMA | US$0,003520 | -2,69% | -18,86% | US$138.386 | US$373,17 | 39.311.982 MOMA |
| 2145 |  Governor DAO GDAO | US$0,04719 | -4,04% | -4,33% | US$137.307 | US$15.510,04 | 2.909.493 GDAO |
| 2146 |  SeedOn SEON | US$0,0005453 | 0,49% | 3,08% | US$137.324 | US$2,74 | 251.813.983 SEON |
| 2147 |  Neblio NEBL | US$0,006442 | -29,35% | -37,88% | US$134.889 | US$32.327,10 | 20.939.384 NEBL |
| 2148 |  Novara Calcio Fan Token NOV | US$0,3200 | -1,62% | -16,35% | US$136.037 | US$6,10 | 425.135 NOV |
| 2149 |  Argon ARGON | US$0,001351 | -10,19% | -0,89% | US$134.324 | US$15.369,58 | 99.419.082 ARGON |
| 2150 |  ZENZO ZNZ | US$0,004486 | 36,19% | -7,04% | US$133.078 | US$1,52 | 29.667.006 ZNZ |
| 2151 |  EarthFund 1EARTH | US$0,001820 | -7,83% | -28,77% | US$132.423 | US$43.999,93 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.