Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  ReapChain REAP | US$0,0003216 | -16,10% | -25,41% | US$448.607 | US$247.667 | 1.395.000.000 REAP |
| 1903 |  KCCPAD KCCPAD | US$0,003268 | -2,98% | -9,65% | US$444.946 | US$1,01 | 136.144.011 KCCPAD |
| 1904 |  Signata SATA | US$0,006216 | -1,91% | -27,70% | US$442.969 | US$80,20 | 71.260.435 SATA |
| 1905 |  Team Vitality Fan Token VIT | US$0,1164 | -17,72% | -35,36% | US$444.933 | US$102,10 | 3.823.815 VIT |
| 1906 |  DDKoin DDK | US$0,2544 | -5,20% | -10,88% | US$435.058 | - | 1.710.000 DDK |
| 1907 |  Mist MIST | US$0,007958 | -15,51% | -7,24% | US$448.508 | US$75.515,14 | 56.357.088 MIST |
| 1908 |  Wonderman Nation WNDR | US$0,03055 | -4,27% | -6,07% | US$434.232 | US$9.373,32 | 14.215.495 WNDR |
| 1909 |  PUBLISH NEWS | US$0,0002022 | 48,64% | 67,11% | US$411.197 | US$41.750,90 | 2.033.332.889 NEWS |
| 1910 |  BlackHat BLKC | US$0,03972 | 24,38% | 9,51% | US$429.941 | US$10.126,54 | 10.824.380 BLKC |
| 1911 |  MetaQ METAQ | US$0,1762 | -5,01% | -8,72% | US$454.295 | US$73.651,48 | 2.577.783 METAQ |
| 1912 |  Goldcoin GLC | US$0,01023 | -4,40% | 8,62% | US$446.782 | US$6.935,15 | 43.681.422 GLC |
| 1913 |  Refereum RFR | US$0,00008463 | -5,11% | -10,94% | US$423.095 | US$19.861,72 | 4.999.180.100 RFR |
| 1914 |  Shopping.io SHOP | US$0,004205 | 19,20% | -3,29% | US$419.979 | US$200,84 | 99.875.636 SHOP |
| 1915 |  Chain of Legends CLEG | US$0,003441 | -20,43% | -19,64% | US$419.010 | US$9.620,14 | 121.774.352 CLEG |
| 1916 |  Little Rabbit v2 LTRBT | US$0,000000001225 | -9,13% | -12,09% | US$409.374 | US$267,79 | 334.131.860.594.663 LTRBT |
| 1917 |  PlanetWatch PLANETS | US$0,001309 | 4,80% | -11,78% | US$417.815 | US$62.764,97 | 319.244.116 PLANETS |
| 1918 |  DIGG DIGG | US$725,32 | -8,54% | -13,40% | US$416.281 | US$15.699,84 | 574 DIGG |
| 1919 |  Alpha Token A | US$0,01162 | -5,75% | -8,54% | US$415.089 | - | 35.715.442 A |
| 1920 |  Oxygen OXY | US$0,01016 | -14,86% | -54,05% | US$413.517 | US$189.866 | 40.689.415 OXY |
| 1921 |  Parachute PAR | US$0,0004108 | -5,19% | -7,80% | US$410.670 | - | 999.628.334 PAR |
| 1922 |  Equalizer EQZ | US$0,008228 | 0,00% | 2,26% | US$411.391 | - | 50.000.000 EQZ |
| 1923 |  Public Mint MINT | US$0,003895 | -43,82% | -41,01% | US$410.966 | US$11.796,76 | 105.517.077 MINT |
| 1924 |  IOI Token IOI | US$0,03617 | -9,72% | -26,95% | US$410.990 | US$180.383 | 11.363.595 IOI |
| 1925 |  Handy HANDY | US$0,0004306 | -2,61% | -1,29% | US$407.348 | US$110,14 | 945.972.125 HANDY |
| 1926 |  Terran Coin TRR | US$0,01712 | -26,32% | 19,93% | US$404.975 | US$6.227,04 | 23.653.359 TRR |
| 1927 |  Papi PAPI | US$0,0000004302 | -1,32% | 5,72% | US$402.204 | US$2.973,96 | 935.000.001.014 PAPI |
| 1928 |  PERL.eco PERL | US$0,0008156 | -33,13% | -37,55% | US$400.395 | US$6.863,59 | 490.938.908 PERL |
| 1929 |  Bob's Repair BOB | US$0,002176 | -5,50% | -7,49% | US$399.637 | US$335,74 | 183.640.758 BOB |
| 1930 |  Shirtum SHI | US$0,002300 | -6,22% | -7,47% | US$399.866 | US$31.598,05 | 173.823.179 SHI |
| 1931 |  HanChain HAN | US$0,03326 | -28,08% | -86,94% | US$396.950 | US$914.375 | 11.932.994 HAN |
| 1932 |  X X | US$0,0000004240 | -8,42% | -33,43% | US$397.673 | US$12.276,91 | 937.865.891.691 X |
| 1933 |  HollyGold HGOLD | US$0,08460 | 8,41% | 14,31% | US$396.592 | US$1.741,21 | 4.687.803 HGOLD |
| 1934 |  404Aliens 404A | US$39,66 | -9,08% | -24,94% | US$396.580 | US$223.309 | 10.000 404A |
| 1935 |  Kaby Arena KABY | US$0,0004454 | -1,30% | -6,16% | US$394.112 | US$14.204,73 | 884.775.651 KABY |
| 1936 |  Binemon BIN | US$0,0009405 | -3,83% | -2,94% | US$391.963 | US$87.396,30 | 416.778.746 BIN |
| 1937 |  Bridge Mutual BMI | US$0,005980 | -24,09% | -32,98% | US$386.894 | US$26.925,35 | 64.697.071 BMI |
| 1938 |  Alanyaspor Fan Token ALA | US$0,3891 | -11,05% | -19,29% | US$382.321 | US$13.994,58 | 982.596 ALA |
| 1939 |  DomRaider DRT | US$0,0006408 | -4,67% | -7,04% | US$379.042 | - | 591.500.000 DRT |
| 1940 |  Trollcoin TROLL | US$0,0006319 | -8,36% | -2,44% | US$374.586 | US$2,72 | 592.810.145 TROLL |
| 1941 |  Quark QRK | US$0,001282 | -4,64% | -7,04% | US$372.562 | - | 290.667.510 QRK |
| 1942 |  Zelwin ZLW | US$0,005139 | -17,83% | 1,39% | US$371.704 | US$137.165 | 72.331.834 ZLW |
| 1943 |  StakeCubeCoin SCC | US$0,02554 | -11,94% | -11,15% | US$358.501 | US$1.375,79 | 14.037.471 SCC |
| 1944 |  XP NETWORK XPNET | US$0,002813 | -1,73% | -15,93% | US$370.888 | US$240.975 | 131.870.792 XPNET |
| 1945 |  SONM (BEP-20) SNM | US$0,001682 | -28,51% | -30,28% | US$373.979 | US$34.128,08 | 222.312.236 SNM |
| 1946 |  Kava Swap SWP | US$0,01076 | -0,28% | -9,26% | US$364.367 | US$65.000,92 | 33.854.166 SWP |
| 1947 |  Fruits FRTS | US$0,00001712 | -31,27% | 18,80% | US$360.640 | US$96.697,45 | 21.066.845.547 FRTS |
| 1948 |  bAlpha BALPHA | US$20,02 | 0,00% | -11,83% | US$360.354 | - | 18.000 BALPHA |
| 1949 |  blockbank BBANK | US$0,001703 | -5,44% | -16,24% | US$360.276 | US$2,24 | 211.561.980 BBANK |
| 1950 |  Dexsport DESU | US$0,003453 | 0,14% | -0,15% | US$355.991 | US$1.219,14 | 103.090.997 DESU |
| 1951 |  Swerve SWRV | US$0,02278 | 21,23% | 19,25% | US$417.633 | US$19.915,52 | 18.335.864 SWRV |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.