Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  TE-FOOD TONE | US$0,0009129 | -17,02% | -68,19% | US$554.008 | US$4.096,62 | 606.833.706 TONE |
| 1853 |  Binamon BMON | US$0,004816 | -6,23% | -5,31% | US$555.992 | US$22.628,76 | 115.453.949 BMON |
| 1854 |  REGENT COIN REGENT | US$0,3989 | -5,51% | -17,48% | US$550.227 | US$357.723 | 1.379.318 REGENT |
| 1855 |  Revolt 2 Earn RVLT | US$0,000000009055 | -19,25% | -20,73% | US$541.625 | US$3.360,39 | 59.815.774.993.144 RVLT |
| 1856 |  POLKER PKR | US$0,002799 | -7,68% | -8,50% | US$541.913 | US$15.057,53 | 193.639.424 PKR |
| 1857 |  Opium OPIUM | US$0,1285 | -4,29% | -1,04% | US$534.701 | US$41.792,28 | 4.161.204 OPIUM |
| 1858 |  Shib Original Vision SOV | US$0,000000005037 | -2,06% | -5,69% | US$534.664 | US$870,15 | 106.155.823.814.847 SOV |
| 1859 |  Gold GOLD | US$0,03231 | 2,90% | 0,22% | US$533.697 | US$14.811,75 | 16.517.245 GOLD |
| 1860 |  Callisto Network CLO | US$0,0001713 | -7,10% | -40,05% | US$531.879 | US$8.360,28 | 3.104.773.221 CLO |
| 1861 |  Freeway Token FWT | US$0,00005304 | -18,50% | -19,40% | US$530.373 | - | 10.000.000.000 FWT |
| 1862 |  PlotX PLOT | US$0,008095 | 1,32% | -0,13% | US$536.829 | US$93.575,69 | 66.318.562 PLOT |
| 1863 |  Loser Coin LOWB | US$0,000008732 | -8,03% | -22,77% | US$526.491 | US$18.082,17 | 60.296.840.158 LOWB |
| 1864 |  Corite CO | US$0,004301 | -9,13% | -11,23% | US$525.521 | US$114.113 | 122.199.592 CO |
| 1865 |  hiMFERS HIMFERS | US$0,002428 | -5,31% | -28,21% | US$523.252 | US$90.340,88 | 215.510.000 HIMFERS |
| 1866 |  PulsePad PLSPAD | US$0,003164 | -4,70% | -29,58% | US$524.286 | US$46.867,65 | 165.717.873 PLSPAD |
| 1867 |  AcknoLedger ACK | US$0,004947 | 0,22% | 15,64% | US$520.860 | US$4,21 | 105.296.746 ACK |
| 1868 |  Ojamu OJA | US$0,005155 | -7,23% | -31,43% | US$515.442 | US$1.778,38 | 99.996.080 OJA |
| 1869 |  Kripto koin KRIPTO | US$0,00009508 | 0,31% | -6,59% | US$515.268 | US$73.663,67 | 5.419.500.000 KRIPTO |
| 1870 |  CryptoBlades SKILL | US$0,5548 | -17,68% | -23,66% | US$511.904 | US$343.267 | 922.673 SKILL |
| 1871 |  SaTT SATT | US$0,0001569 | 48,18% | 25,90% | US$509.227 | US$367,89 | 3.244.898.181 SATT |
| 1872 |  Sumokoin SUMO | US$0,008500 | -4,86% | -17,66% | US$507.289 | - | 59.681.669 SUMO |
| 1873 |  Tethereum T99 | US$0,0001300 | 0,31% | 66,48% | US$504.168 | US$130.365 | 3.878.729.996 T99 |
| 1874 |  Olyverse OLY | US$0,0003875 | -24,23% | -38,04% | US$521.911 | US$13.836,91 | 1.347.029.039 OLY |
| 1875 |  Goons of Balatroon GOB | US$0,002589 | -9,50% | -22,64% | US$498.035 | US$4.398,59 | 192.380.511 GOB |
| 1876 |  FRAKT Token FRKT | US$0,1038 | -0,71% | -13,77% | US$490.736 | US$4.206,45 | 4.727.287 FRKT |
| 1877 |  Gravity Finance GFI | US$0,001387 | 1,64% | -49,25% | US$488.429 | US$2.252,30 | 352.267.212 GFI |
| 1878 |  Unido EP UDO | US$0,004929 | -9,18% | -20,41% | US$484.639 | US$26.651,90 | 98.325.265 UDO |
| 1879 |  Cyclone Protocol CYC | US$18,48 | -19,05% | -36,34% | US$485.668 | US$7.588,57 | 26.282 CYC |
| 1880 |  BlockWallet BLANK | US$0,02505 | -4,92% | -15,11% | US$485.798 | US$52.756,00 | 19.394.814 BLANK |
| 1881 |  Waves Enterprise WEST | US$0,01163 | -26,73% | -31,50% | US$488.248 | US$97.737,64 | 41.965.923 WEST |
| 1882 |  Tokoin TOKO | US$0,0009927 | -6,17% | -22,56% | US$485.682 | US$189.336 | 489.256.294 TOKO |
| 1883 |  UBD Network UBDN | US$6,32 | 48,13% | 90,45% | US$483.569 | US$461.105 | 76.496 UBDN |
| 1884 |  TrustVerse TRV | US$0,0004804 | -10,12% | -30,91% | US$480.428 | - | 1.000.000.000 TRV |
| 1885 |  New BitShares NBS | US$0,0001847 | -7,76% | -18,36% | US$481.627 | US$109.267 | 2.607.670.560 NBS |
| 1886 |  HTMLCOIN HTML | US$0,000009010 | 25,96% | 15,13% | US$478.146 | US$0,01000 | 53.067.332.240 HTML |
| 1887 |  Ycash YEC | US$0,03194 | -4,81% | -34,91% | US$477.128 | - | 14.938.278 YEC |
| 1888 |  Team Heretics Fan Token TH | US$0,2259 | -14,41% | -35,64% | US$477.443 | US$93,70 | 2.113.238 TH |
| 1889 |  XTRABYTES XBY | US$0,001089 | -4,64% | 5,60% | US$468.477 | - | 430.000.000 XBY |
| 1890 |  Zero ZER | US$0,03495 | -4,48% | -24,85% | US$467.687 | - | 13.382.105 ZER |
| 1891 |  CyberFi Token CFi | US$0,1966 | -7,24% | -13,78% | US$471.934 | US$11.807,87 | 2.400.000 CFi |
| 1892 |  Etho Protocol ETHO | US$0,005672 | -38,76% | -23,08% | US$443.120 | US$49.759,07 | 78.120.192 ETHO |
| 1893 |  Humaniq HMQ | US$0,002246 | -86,16% | -57,64% | US$465.152 | US$0,1900 | 207.143.695 HMQ |
| 1894 |  Tiger King Coin TKING | US$0,0000007206 | -16,03% | -21,73% | US$465.523 | US$3.840,74 | 645.999.263.731 TKING |
| 1895 |  Metrix Coin MRX | US$0,00002790 | 1,41% | -20,45% | US$464.626 | US$369,24 | 16.652.764.379 MRX |
| 1896 |  Finblox FBX | US$0,0005036 | -12,80% | -25,19% | US$485.959 | US$85.482,10 | 964.923.179 FBX |
| 1897 |  Massnet MASS | US$0,004752 | -4,76% | 2,41% | US$465.856 | US$46.124,28 | 98.026.147 MASS |
| 1898 |  Platypus Finance PTP | US$0,01118 | -12,95% | -37,74% | US$463.193 | US$49.678,95 | 41.436.585 PTP |
| 1899 |  Arcona ARCONA | US$0,02984 | -38,85% | -46,36% | US$457.572 | US$2.455,69 | 15.335.470 ARCONA |
| 1900 |  Voxel X Network VXL | US$0,002239 | -8,07% | -2,30% | US$493.525 | US$18,92 | 220.380.548 VXL |
| 1901 |  WaifuAI WFAI | US$0,000000003964 | 0,39% | -12,09% | US$445.405 | US$1.618,05 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.