Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Auto AUTO | US$16,99 | -6,40% | -15,71% | US$1.301.963 | US$59.342,42 | 76.651 AUTO |
| 1653 |  Tune.FM JAM | US$0,0004251 | -15,35% | -31,00% | US$1.299.800 | US$907.320 | 3.057.376.203 JAM |
| 1654 |  OTOCASH OTO | US$0,03504 | 0,08% | 0,10% | US$1.290.228 | - | 36.820.604 OTO |
| 1655 |  The Unfettered Ecosystem SOULS | US$0,004636 | -13,55% | -16,55% | US$1.278.833 | US$192.674 | 275.833.817 SOULS |
| 1656 |  Aston Martin Cognizant Fan Token AM | US$0,5925 | -13,01% | -24,00% | US$1.285.478 | US$92.643,13 | 2.169.759 AM |
| 1657 |  Base Protocol BASE | US$2,67 | -10,26% | -67,92% | US$1.283.084 | - | 480.680 BASE |
| 1658 |  IguVerse IGU | US$0,02223 | -15,21% | -26,57% | US$1.271.442 | US$2.313.289 | 57.189.082 IGU |
| 1659 |  Breezecoin BRZE | US$0,007050 | -4,68% | -7,04% | US$1.268.928 | US$7,75 | 180.000.000 BRZE |
| 1660 |  BHO Network BHO | US$0,0002356 | -14,15% | 2,18% | US$1.274.889 | US$575.094 | 5.411.959.956 BHO |
| 1661 |  Hypr Network HYPR | US$0,01762 | -14,48% | -23,85% | US$1.265.343 | US$14.274,17 | 71.819.593 HYPR |
| 1662 |  Thorstarter XRUNE | US$0,01569 | -15,63% | -31,98% | US$1.265.702 | US$51.274,20 | 80.689.454 XRUNE |
| 1663 |  Plastiks PLASTIK | US$0,008248 | -0,05% | -11,10% | US$1.257.353 | US$26.042,59 | 152.452.346 PLASTIK |
| 1664 |  Apollo Currency APL | US$0,00005940 | 24,82% | 14,37% | US$1.257.141 | US$201,10 | 21.165.096.531 APL |
| 1665 |  PAC Protocol PAC | US$0,00007162 | -6,83% | 13,71% | US$1.249.206 | US$28.572,95 | 17.442.599.179 PAC |
| 1666 |  City Tycoon Games CTG | US$0,1240 | 0,31% | -6,63% | US$1.240.418 | US$2.025,74 | 10.000.000 CTG |
| 1667 |  Aurora AOA | US$0,0001241 | -33,33% | -1,43% | US$1.237.770 | US$35,31 | 9.975.060.788 AOA |
| 1668 |  Hord HORD | US$0,01394 | -2,90% | -13,26% | US$1.235.623 | US$63.889,41 | 88.615.986 HORD |
| 1669 |  EUNO EUNO | US$0,0001718 | -4,66% | -7,09% | US$1.220.886 | - | 7.107.357.721 EUNO |
| 1670 |  King Shiba KINGSHIB | US$0,003480 | -1,87% | -14,66% | US$1.218.186 | US$13.682,14 | 350.027.372 KINGSHIB |
| 1671 |  ZAIBOT ZAI | US$0,2304 | -10,19% | -28,48% | US$1.208.662 | US$141.974 | 5.245.087 ZAI |
| 1672 |  Nvidia Inu NINU | US$0,0001726 | -14,40% | -44,65% | US$1.237.607 | US$48.588,36 | 7.169.798.421 NINU |
| 1673 |  XMON XMON | US$808,54 | 6,21% | -10,18% | US$1.208.708 | US$35.222,45 | 1.495 XMON |
| 1674 |  Hiblocks HIBS | US$0,0001188 | -2,72% | -3,47% | US$1.197.768 | US$26.486,63 | 10.086.444.804 HIBS |
| 1675 |  Fringe Finance FRIN | US$0,001814 | -0,88% | -11,04% | US$1.187.235 | US$145.398 | 654.583.449 FRIN |
| 1676 |  BitCore BTX | US$0,06569 | -24,60% | -21,62% | US$1.190.014 | US$58,76 | 18.116.536 BTX |
| 1677 |  KALM KALM | US$0,1398 | -6,03% | -27,36% | US$1.194.957 | US$3.390,24 | 8.550.000 KALM |
| 1678 |  Position Exchange POSI | US$0,01486 | -2,83% | -5,37% | US$1.188.445 | US$31.112,45 | 79.965.804 POSI |
| 1679 |  PUMLx PUMLX | US$0,009202 | -11,43% | -29,74% | US$1.189.404 | US$435.752 | 129.250.174 PUMLX |
| 1680 |  Aki Network AKI | US$0,01399 | -9,04% | -28,58% | US$1.184.374 | US$2.095.125 | 84.677.173 AKI |
| 1681 |  CONUN CON | US$0,0004126 | -44,16% | -72,06% | US$1.195.395 | US$2.685.120 | 2.897.405.859 CON |
| 1682 |  Hot Cross HOTCROSS | US$0,01032 | -6,36% | -13,62% | US$1.174.429 | US$227.394 | 113.749.999 HOTCROSS |
| 1683 |  Reflexer Ungovernance Token FLX | US$5,99 | -8,45% | -18,47% | US$1.160.345 | US$93.350,48 | 193.796 FLX |
| 1684 |  Nord Finance NORD | US$0,1484 | -8,19% | -20,67% | US$1.156.978 | US$61.936,29 | 7.794.582 NORD |
| 1685 |  Evadore EVA | US$0,006557 | -17,16% | -25,71% | US$1.139.706 | US$1.691.075 | 173.823.400 EVA |
| 1686 |  Geojam Token JAM | US$0,001663 | -7,85% | -27,84% | US$1.168.468 | US$150.841 | 702.742.572 JAM |
| 1687 |  SafeMoon Inu SMI | US$0,000001151 | 0,64% | -3,60% | US$1.150.988 | US$1.348,41 | 1.000.000.000.000 SMI |
| 1688 |  CONTRACOIN CTCN | US$0,02247 | 0,07% | -1,44% | US$1.146.346 | US$139,04 | 51.024.031 CTCN |
| 1689 |  BitcoinZ BTCZ | US$0,00009011 | -4,26% | -12,88% | US$1.135.812 | US$68.789,25 | 12.604.351.724 BTCZ |
| 1690 |  Databroker DTX | US$0,01352 | 0,07% | 135,02% | US$1.138.886 | US$383,47 | 84.261.289 DTX |
| 1691 |  ArdCoin ARDX | US$0,004087 | -1,05% | -11,65% | US$1.135.389 | - | 277.807.957 ARDX |
| 1692 |  Eminer EM | US$0,0007679 | -4,64% | -7,17% | US$1.116.968 | US$371.172 | 1.454.500.099 EM |
| 1693 |  The Dons DONS | US$0,0001375 | 0,19% | 4,19% | US$1.120.936 | US$119.464 | 8.150.000.000 DONS |
| 1694 |  Neutrino Token NSBT | US$0,3865 | -16,21% | -34,69% | US$1.095.676 | US$18.743,25 | 2.834.678 NSBT |
| 1695 |  MetaFighter MF | US$0,001792 | -1,65% | -5,48% | US$1.100.337 | US$143.736 | 614.033.258 MF |
| 1696 |  MIDAS MDS | US$0,9987 | 0,02% | -0,71% | US$1.098.528 | US$44.314,60 | 1.100.000 MDS |
| 1697 |  Shiba Saga SHIA | US$0,02034 | -8,89% | -29,73% | US$1.096.931 | US$851.888 | 53.936.830 SHIA |
| 1698 |  StrongHands SHND | US$0,00005707 | 14,09% | -4,04% | US$1.085.432 | - | 19.019.116.487 SHND |
| 1699 |  CEREAL CEP | US$0,005805 | -0,14% | -13,57% | US$1.088.425 | US$3.430,26 | 187.500.000 CEP |
| 1700 |  Rainmaker Games RAIN | US$0,001625 | -6,07% | -26,86% | US$1.075.341 | US$1.885.676 | 661.842.165 RAIN |
| 1701 |  OneArt 1ART | US$0,007407 | -7,56% | -16,14% | US$1.062.353 | US$66.147,60 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.