Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Hawksight HAWK | US$0,001458 | -21,59% | -33,54% | US$1.504.320 | US$70.502,33 | 1.031.895.935 HAWK |
| 1603 |  Pussy Financial PUSSY | US$0,000009611 | -7,07% | -4,34% | US$1.583.542 | US$778,03 | 164.756.994.741 PUSSY |
| 1604 |  ZeroSwap ZEE | US$0,02482 | -5,58% | -16,83% | US$1.574.462 | US$718.099 | 63.429.102 ZEE |
| 1605 |  AurusX AX | US$0,5504 | -4,30% | -32,17% | US$1.570.793 | US$175.004 | 2.853.891 AX |
| 1606 |  Play Token PLAY | US$0,001384 | -12,53% | -23,89% | US$1.555.306 | US$358.399 | 1.123.789.493 PLAY |
| 1607 |  VEMP VEMP | US$0,006151 | -11,74% | -30,38% | US$1.560.058 | US$263.331 | 253.635.525 VEMP |
| 1608 |  Virtual Versions VV | US$0,004162 | -13,40% | -15,15% | US$1.543.434 | US$764.918 | 370.827.638 VV |
| 1609 |  Eldarune ELDA | US$0,01415 | -14,95% | -30,84% | US$1.554.505 | US$295.988 | 109.840.284 ELDA |
| 1610 |  Konomi Network KONO | US$0,01546 | -13,87% | -22,47% | US$1.545.886 | US$196.307 | 100.000.000 KONO |
| 1611 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01546 | -19,59% | -60,40% | US$1.546.488 | US$111.752 | 100.000.000 DREP |
| 1612 |  HyperCash HC | US$0,03450 | -17,70% | -45,11% | US$1.555.196 | US$326.056 | 45.071.909 HC |
| 1613 |  MNet Pioneer NEER | US$0,07898 | -19,71% | -34,28% | US$1.536.405 | US$128.192 | 19.453.215 NEER |
| 1614 |  Donut DONUT | US$0,01246 | -3,02% | -36,23% | US$1.499.908 | US$13.888,62 | 120.355.919 DONUT |
| 1615 |  Leverj Gluon L2 | US$0,006795 | -1,40% | 673,03% | US$1.489.030 | US$126,72 | 219.121.484 L2 |
| 1616 |  Alvara Protocol ALVA | US$0,5266 | -8,04% | -38,15% | US$1.466.671 | US$338.617 | 2.784.979 ALVA |
| 1617 |  Oddz ODDZ | US$0,01488 | -13,44% | -20,24% | US$1.473.008 | US$158.298 | 98.999.988 ODDZ |
| 1618 |  YAM V3 YAM | US$0,09849 | -14,25% | -11,54% | US$1.452.465 | US$2.816,99 | 14.747.261 YAM |
| 1619 |  NFT Art Finance NFTART | US$0,000000000058 | -3,87% | -5,56% | US$1.455.643 | US$1.108,66 | 25.282.174.668.987.600 NFTART |
| 1620 |  ELMOERC ELMO | US$0,005360 | -11,13% | -19,80% | US$1.457.506 | US$10.654,88 | 271.925.768 ELMO |
| 1621 |  Blockchain Monster Hunt BCMC | US$0,006069 | -7,56% | -10,60% | US$1.441.869 | US$20.234,80 | 237.574.369 BCMC |
| 1622 |  TOP TOP | US$0,0002633 | -8,90% | -3,92% | US$1.451.573 | US$1.629.151 | 5.512.414.943 TOP |
| 1623 |  SOUNI SON | US$0,0005773 | 3,82% | 16,09% | US$1.461.295 | US$497.764 | 2.531.170.048 SON |
| 1624 |  OneRare ORARE | US$0,02853 | -5,40% | -11,16% | US$1.442.297 | US$130.525 | 50.553.711 ORARE |
| 1625 |  VelasPad VLXPAD | US$0,006091 | -4,23% | -14,37% | US$1.422.456 | US$9.625,57 | 233.552.924 VLXPAD |
| 1626 |  LABS Group LABS | US$0,0006447 | -14,51% | -27,72% | US$1.429.297 | US$351.853 | 2.216.879.594 LABS |
| 1627 |  ElvishMagic EMAGIC | US$0,002180 | -4,84% | -20,47% | US$1.421.519 | US$260.935 | 652.191.768 EMAGIC |
| 1628 |  Crust Shadow CSM | US$0,01348 | -8,43% | -21,84% | US$1.348.294 | US$12.026,69 | 100.000.000 CSM |
| 1629 |  XY Finance XY | US$0,1570 | -2,52% | -7,23% | US$1.412.697 | US$13.923,43 | 8.996.415 XY |
| 1630 |  OneLedger OLT | US$0,002758 | -12,45% | -13,33% | US$1.397.901 | US$339.137 | 506.936.797 OLT |
| 1631 |  Gleec Coin GLEEC | US$0,007680 | -10,25% | -26,76% | US$1.395.843 | US$37.560,36 | 181.755.046 GLEEC |
| 1632 |  OneFinity ONE | US$0,3197 | -10,67% | -30,72% | US$1.397.761 | US$410.923 | 4.371.636 ONE |
| 1633 |  Bitgesell BGL | US$0,08644 | -4,49% | 0,32% | US$1.396.698 | US$2.995,28 | 16.157.930 BGL |
| 1634 |  Convergence CONV | US$0,0008439 | -14,14% | -28,28% | US$1.404.058 | US$584.043 | 1.663.854.925 CONV |
| 1635 |  Bistroo BIST | US$0,02404 | -4,20% | -4,20% | US$1.380.013 | US$66.566,90 | 57.402.226 BIST |
| 1636 |  Revolve Games RPG | US$0,01776 | -5,77% | -14,48% | US$1.370.045 | US$6.600,32 | 77.123.569 RPG |
| 1637 |  Eden EDEN | US$0,1026 | -13,17% | 8,26% | US$1.357.619 | US$294.049 | 13.232.627 EDEN |
| 1638 |  Pillar PLR | US$0,005258 | -3,85% | -7,35% | US$1.363.711 | US$1.635,08 | 259.348.201 PLR |
| 1639 |  STAKE STAKE | US$0,1612 | -1,94% | -3,54% | US$1.363.591 | US$21,42 | 8.460.044 STAKE |
| 1640 |  hiPENGUINS HIPENGUINS | US$0,03176 | -5,90% | -5,81% | US$1.359.085 | US$152.352 | 42.790.000 HIPENGUINS |
| 1641 |  3space Art PACE | US$0,02567 | -19,94% | -24,45% | US$1.344.032 | US$19.789,47 | 52.355.204 PACE |
| 1642 |  aiRight AIRI | US$0,005237 | -9,54% | -16,70% | US$1.342.025 | US$219.499 | 256.262.565 AIRI |
| 1643 |  Kaizen Finance KZEN | US$0,003126 | 0,00% | -7,47% | US$1.340.168 | US$88.409,63 | 428.755.594 KZEN |
| 1644 |  Hakka.Finance HAKKA | US$0,002694 | 6,83% | -16,88% | US$1.337.115 | US$976,73 | 496.409.450 HAKKA |
| 1645 |  TRAVA.FINANCE TRAVA | US$0,0005220 | -18,30% | -24,01% | US$1.331.031 | US$1.232.852 | 2.550.074.379 TRAVA |
| 1646 |  Primecoin XPM | US$0,02692 | -4,64% | -9,20% | US$1.320.775 | US$964,71 | 49.068.993 XPM |
| 1647 |  Modefi MOD | US$0,08154 | -20,54% | -14,29% | US$1.310.861 | US$574,52 | 16.076.764 MOD |
| 1648 |  GameCredits GAME | US$0,006757 | -17,87% | -51,76% | US$1.309.723 | US$25.220,18 | 193.823.106 GAME |
| 1649 |  HempCoin THC | US$0,004870 | -4,67% | -8,25% | US$1.302.620 | - | 267.467.885 THC |
| 1650 |  suterusu SUTER | US$0,0003355 | -14,90% | -19,40% | US$1.293.382 | US$224.350 | 3.855.040.000 SUTER |
| 1651 |  PLATINCOIN PLC | US$0,2603 | 13,13% | 3,07% | US$1.301.827 | US$1.390,02 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.