Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Ziktalk ZIK | US$0,005948 | 17,89% | 494,70% | US$2.707.913 | US$1.147,74 | 455.257.321 ZIK |
| 1453 |  saffron.finance SFI | US$29,52 | -9,89% | -21,48% | US$2.699.203 | US$23.277,64 | 91.423 SFI |
| 1454 |  Edgeware EDG | US$0,0004285 | -6,67% | 0,37% | US$2.721.060 | US$377.602 | 6.350.167.832 EDG |
| 1455 |  DEEPSPACE DPS | US$0,05102 | -7,41% | -16,68% | US$2.698.439 | US$4.857,67 | 52.893.498 DPS |
| 1456 |  Bitune TUNE | US$0,08539 | -11,08% | -24,60% | US$2.672.971 | US$8.159,05 | 31.301.449 TUNE |
| 1457 |  SafeCoin SAFE | US$0,09485 | -0,14% | -6,95% | US$2.630.582 | US$755,58 | 27.735.063 SAFE |
| 1458 |  Green Satoshi Token (ETH) GST | US$0,04081 | 1,18% | -0,04% | US$2.630.093 | - | 64.447.080 GST |
| 1459 |  SHILL Token SHILL | US$0,007398 | -5,00% | -21,92% | US$2.641.477 | US$774.324 | 357.073.944 SHILL |
| 1460 |  BTSE Token BTSE | US$0,6020 | -3,38% | -26,13% | US$2.621.536 | US$1.722,38 | 4.354.711 BTSE |
| 1461 |  UNICE UNICE | US$0,1169 | -3,28% | -8,65% | US$2.573.203 | US$692.301 | 22.019.213 UNICE |
| 1462 |  SpaceChain SPC | US$0,008377 | -2,73% | -8,05% | US$2.573.231 | US$2.312,85 | 307.182.730 SPC |
| 1463 |  ChainGuardians CGG | US$0,04187 | -8,72% | -14,62% | US$2.573.890 | US$30.681,09 | 61.478.209 CGG |
| 1464 |  Okratech Token ORT | US$0,007349 | -29,22% | -37,84% | US$2.570.048 | US$1.795.592 | 349.708.553 ORT |
| 1465 |  Aurox URUS | US$4,91 | -8,56% | -7,71% | US$2.562.614 | US$23.163,04 | 521.929 URUS |
| 1466 |  LGCY Network LGCY | US$0,0002010 | -6,49% | -27,25% | US$2.556.067 | US$7.997,52 | 12.713.925.827 LGCY |
| 1467 |  Baanx BXX | US$0,1288 | -14,91% | -30,40% | US$2.549.572 | US$142.795 | 19.798.721 BXX |
| 1468 |  RealFevr FEVR | US$0,0002364 | -8,71% | -19,48% | US$2.548.591 | US$416.251 | 10.779.065.385 FEVR |
| 1469 |  VestChain VEST | US$0,0006409 | -4,67% | -7,03% | US$2.528.829 | - | 3.945.951.381 VEST |
| 1470 |  TopGoal GOAL | US$0,05816 | 1,15% | -20,95% | US$2.471.960 | US$507.077 | 42.500.000 GOAL |
| 1471 |  Meta Apes PEEL | US$0,01645 | -13,91% | -30,95% | US$2.523.944 | US$1.528,99 | 153.410.748 PEEL |
| 1472 |  Minter Network BIP | US$0,0003070 | -4,30% | 8,35% | US$2.518.500 | US$435,81 | 8.204.018.258 BIP |
| 1473 |  Signum SIGNA | US$0,001184 | -5,65% | -4,64% | US$2.521.575 | - | 2.129.891.582 SIGNA |
| 1474 |  BSCS BSCS | US$0,01012 | 0,00% | -3,34% | US$2.507.624 | US$171.225 | 247.727.989 BSCS |
| 1475 |  UPCX UPC | US$2,09 | -2,58% | -1,19% | US$2.507.719 | US$712.945 | 1.198.994 UPC |
| 1476 |  Minu MINU | US$0,0000004191 | -5,68% | -22,96% | US$2.493.130 | US$3.546.033 | 5.948.276.786.364 MINU |
| 1477 |  Idavoll DAO IDV | US$0,002704 | -0,70% | 28,77% | US$2.499.229 | US$104.959 | 924.278.318 IDV |
| 1478 |  Göztepe S.K. Fan Token GOZ | US$1,06 | -6,39% | -19,14% | US$2.492.475 | US$501.171 | 2.359.821 GOZ |
| 1479 |  Fabwelt WELT | US$0,01084 | -23,40% | -34,87% | US$2.481.168 | US$396.689 | 228.991.733 WELT |
| 1480 |  Bitcoin Bam BTCBAM | US$0,2406 | 0,03% | 0,14% | US$2.472.369 | US$2.381.205 | 10.276.739 BTCBAM |
| 1481 |  Satoshi Island STC | US$0,3405 | -9,98% | -27,97% | US$2.433.127 | US$258.215 | 7.145.125 STC |
| 1482 |  Castle of Blackwater COBE | US$0,3311 | -13,26% | -22,94% | US$2.474.686 | US$82.353,27 | 7.475.175 COBE |
| 1483 |  Brazil National Football Team Fan Token BFT | US$0,08500 | -14,33% | -8,10% | US$2.445.587 | US$67.140,68 | 28.772.500 BFT |
| 1484 |  Interlay INTR | US$0,03614 | -10,90% | -12,01% | US$2.422.330 | US$158.004 | 67.020.251 INTR |
| 1485 |  S.C. Corinthians Fan Token SCCP | US$0,2854 | -12,92% | -19,54% | US$2.415.570 | US$50.583,72 | 8.463.263 SCCP |
| 1486 |  Vidya VIDYA | US$0,06318 | -8,74% | -13,22% | US$2.416.828 | US$309.935 | 38.251.379 VIDYA |
| 1487 |  Calamari Network KMA | US$0,0008438 | -16,82% | -36,91% | US$2.409.603 | US$201.800 | 2.855.618.728 KMA |
| 1488 |  Integritee Network TEER | US$0,6011 | -7,82% | -16,03% | US$2.391.337 | US$53.719,61 | 3.978.047 TEER |
| 1489 |  VNX Euro VEUR | US$1,07 | 0,03% | -0,55% | US$2.385.285 | US$317.109 | 2.233.371 VEUR |
| 1490 |  Arix ARIX | US$0,2390 | 12,65% | 3,30% | US$2.369.918 | US$1.922,74 | 9.916.490 ARIX |
| 1491 |  Spain National Fan Token SNFT | US$0,1023 | -22,55% | -17,79% | US$2.343.124 | US$109.878 | 22.903.472 SNFT |
| 1492 |  Civilization CIV | US$0,007756 | -16,70% | -22,74% | US$2.326.837 | US$980,95 | 300.000.000 CIV |
| 1493 |  Pawthereum PAWTH | US$0,002753 | -5,47% | -7,51% | US$2.324.362 | US$3.472,58 | 844.190.557 PAWTH |
| 1494 |  Idle IDLE | US$0,2619 | -6,96% | -15,47% | US$2.310.175 | US$3.395,47 | 8.820.981 IDLE |
| 1495 |  Sonar PING | US$0,0008467 | 0,08% | 0,10% | US$2.289.121 | - | 2.703.464.935 PING |
| 1496 |  UniLayer LAYER | US$0,08355 | -11,54% | -10,48% | US$2.278.414 | US$488.395 | 27.268.741 LAYER |
| 1497 |  VisionGame VISION | US$0,004079 | -16,84% | -33,11% | US$2.243.511 | US$389.680 | 550.000.000 VISION |
| 1498 |  My DeFi Pet DPET | US$0,05394 | -7,30% | -11,11% | US$2.247.080 | US$81.426,88 | 41.657.911 DPET |
| 1499 |  FEAR FEAR | US$0,1252 | -21,13% | -37,35% | US$2.243.246 | US$907.254 | 17.913.243 FEAR |
| 1500 |  FIBOS FO | US$0,002085 | -10,84% | -9,90% | US$2.234.150 | US$502,91 | 1.071.593.128 FO |
| 1501 |  DEVAI 0XDEV | US$2,64 | -21,34% | -40,76% | US$2.230.613 | US$276.691 | 844.494 0XDEV |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.