Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Honk HONK | US$0,005303 | 13,51% | -24,19% | US$4.877.807 | US$3.728.848 | 919.818.677 HONK |
| 1303 |  Rubic RBC | US$0,02906 | -7,26% | -8,92% | US$4.802.779 | US$215.515 | 165.283.584 RBC |
| 1304 |  Sinverse SIN | US$0,007446 | -6,56% | -20,58% | US$4.764.799 | US$1.000.728 | 639.944.169 SIN |
| 1305 |  Vai VAI | US$0,9985 | 0,15% | 0,02% | US$4.738.815 | US$92.191,81 | 4.745.789 VAI |
| 1306 |  GNY GNY | US$0,02499 | -8,31% | -10,88% | US$4.806.725 | US$96.851,78 | 192.376.657 GNY |
| 1307 |  IMPT IMPT | US$0,003575 | -7,56% | -19,25% | US$4.717.749 | US$93.669,36 | 1.319.553.268 IMPT |
| 1308 |  Cryowar CWAR | US$0,01827 | -13,71% | -33,52% | US$4.751.479 | US$94.459,06 | 260.000.000 CWAR |
| 1309 |  Blocery BLY | US$0,005810 | -14,15% | -38,48% | US$4.772.851 | US$515.394 | 821.455.578 BLY |
| 1310 |  Mettalex MTLX | US$4,19 | 1,17% | -0,81% | US$4.701.038 | US$95.699,45 | 1.123.003 MTLX |
| 1311 |  UNKJD MBS | US$0,01548 | -14,84% | -35,83% | US$4.706.507 | US$174.009 | 303.966.298 MBS |
| 1312 |  PlayFuel PLF | US$0,009308 | -5,92% | -8,76% | US$4.653.941 | - | 500.000.000 PLF |
| 1313 |  REKT $REKT | US$0,04177 | 0,00% | 42,51% | US$4.641.283 | - | 111.111.111 $REKT |
| 1314 |  Litecoin Cash LCC | US$0,005767 | -4,65% | -7,07% | US$4.609.933 | US$12,83 | 799.318.247 LCC |
| 1315 |  Dotmoovs MOOV | US$0,005914 | -15,44% | -30,18% | US$4.323.926 | US$613.777 | 731.180.094 MOOV |
| 1316 |  Bware INFRA | US$1,10 | -7,08% | -5,08% | US$4.558.252 | US$190.722 | 4.130.897 INFRA |
| 1317 |  Morpheus Labs MITX | US$0,008624 | 8,12% | 15,97% | US$4.548.818 | US$612,88 | 527.480.077 MITX |
| 1318 |  SunContract SNC | US$0,05972 | -5,89% | -5,64% | US$4.461.391 | US$484.525 | 74.706.270 SNC |
| 1319 |  Rebel Bots RBLS | US$0,03603 | 0,54% | 2,80% | US$4.442.173 | US$66.766,71 | 123.295.295 RBLS |
| 1320 |  Bitcoin Standard Hashrate Token BTCST | US$0,3633 | -18,39% | -24,09% | US$4.432.669 | US$76.300,63 | 12.201.401 BTCST |
| 1321 |  Strips Finance STRP | US$1,07 | -0,65% | 25,00% | US$4.425.911 | US$18.072,28 | 4.125.963 STRP |
| 1322 |  Unification FUND | US$0,1336 | 14,93% | -15,23% | US$4.602.278 | US$300.766 | 34.447.402 FUND |
| 1323 |  Subsocial SUB | US$0,005192 | -4,06% | -18,92% | US$4.384.871 | US$99.909,41 | 844.560.232 SUB |
| 1324 |  Witch Token WITCH | US$0,2538 | -11,15% | -7,35% | US$4.380.748 | US$518.107 | 17.262.858 WITCH |
| 1325 |  Hamster HAM | US$0,000000001838 | -10,39% | -26,38% | US$4.381.174 | US$803.237 | 2.384.230.000.000.000 HAM |
| 1326 |  Plugin PLI | US$0,02883 | -4,92% | -4,40% | US$4.364.173 | US$170.336 | 151.365.659 PLI |
| 1327 |  Moneytoken IMT | US$0,0003807 | -5,04% | -3,66% | US$4.328.164 | - | 11.369.423.186 IMT |
| 1328 |  Unbound UNB | US$0,001377 | -6,86% | -20,31% | US$4.344.267 | US$111.009 | 3.154.578.679 UNB |
| 1329 |  CheckDot CDT | US$0,5542 | -6,24% | -22,17% | US$4.292.803 | US$195.871 | 7.745.635 CDT |
| 1330 |  Shiryo SHIRYO | US$0,000000000004 | -9,96% | -12,62% | US$4.320.148 | US$3.325,29 | 981.846.777.310.948.352 SHIRYO |
| 1331 |  DOGAMÍ DOGA | US$0,01250 | -18,32% | -3,69% | US$4.306.958 | US$109.018 | 344.541.404 DOGA |
| 1332 |  MultiVAC MTV | US$0,001200 | -11,84% | -31,77% | US$4.305.348 | US$266.230 | 3.587.369.426 MTV |
| 1333 |  Crypterium CRPT | US$0,04466 | -7,19% | -13,04% | US$4.231.038 | US$215.875 | 94.744.865 CRPT |
| 1334 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001196 | -21,25% | -43,67% | US$4.274.286 | US$319.087 | 3.572.880.055.132 GINUX |
| 1335 |  Mirror Protocol MIR | US$0,05451 | -9,59% | -21,13% | US$4.237.421 | US$489.841 | 77.742.680 MIR |
| 1336 |  3DPass P3D | US$0,01288 | -8,13% | -16,54% | US$4.195.469 | US$248.612 | 325.726.084 P3D |
| 1337 |  MARS4 MARS4 | US$0,001681 | -9,53% | 2,57% | US$4.175.087 | US$215.300 | 2.483.082.772 MARS4 |
| 1338 |  WeFi WEFI | US$0,09739 | -26,84% | -10,63% | US$4.078.912 | US$71.352,19 | 41.883.332 WEFI |
| 1339 |  BBS Network BBS | US$0,01551 | -13,32% | -2,68% | US$4.150.480 | US$49.560,42 | 267.551.080 BBS |
| 1340 |  Verse VERSE | US$0,0003208 | -6,46% | -2,39% | US$4.147.252 | US$132.473 | 12.929.808.611 VERSE |
| 1341 |  KiboShib KIBSHI | US$0,000003789 | -13,18% | -24,26% | US$3.788.949 | US$25.546,38 | 1.000.000.000.000 KIBSHI |
| 1342 |  Dust Protocol DUST | US$0,2128 | -11,80% | -34,18% | US$4.073.814 | US$198.253 | 19.143.962 DUST |
| 1343 |  Spheroid Universe SPH | US$0,002057 | -8,87% | -28,47% | US$4.078.338 | US$41.793,55 | 1.982.280.859 SPH |
| 1344 |  Windoge98 EXE | US$0,4681 | -7,26% | -22,71% | US$4.070.036 | US$17.130,96 | 8.695.649 EXE |
| 1345 |  Vesper VSP | US$0,4450 | -9,50% | -6,97% | US$4.039.132 | US$19.055,55 | 9.075.703 VSP |
| 1346 |  Uno Re UNO | US$0,05130 | -11,58% | -37,75% | US$4.014.114 | US$645.493 | 78.242.153 UNO |
| 1347 |  Xaya CHI | US$0,07290 | -2,81% | -6,53% | US$3.989.282 | US$9.094,34 | 54.720.454 CHI |
| 1348 |  Ignis IGNIS | US$0,005221 | -8,91% | -0,38% | US$3.973.841 | US$48,96 | 761.143.950 IGNIS |
| 1349 |  Everton Fan Token EFC | US$0,9618 | -13,66% | -35,06% | US$4.004.947 | US$301.171 | 4.164.048 EFC |
| 1350 |  Hosky Token HOSKY | US$0,00000001736 | -7,80% | -27,86% | US$3.957.370 | US$11.746,76 | 227.999.999.999.931 HOSKY |
| 1351 |  ETHAX ETHAX | US$0,02903 | 0,07% | 0,10% | US$3.952.765 | US$18,54 | 136.139.688 ETHAX |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.