Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  HeroesTD HTD | US$0,01760 | -10,68% | -15,38% | US$3.943.035 | US$8.911,47 | 223.975.832 HTD |
| 1353 |  MetaBeat BEAT | US$0,009799 | -2,78% | -10,86% | US$3.892.169 | US$72.611,49 | 397.208.367 BEAT |
| 1354 |  Battle World BWO | US$0,005597 | -19,97% | -22,02% | US$3.862.459 | US$217.804 | 690.058.960 BWO |
| 1355 |  Lattice Token LTX | US$0,1334 | 13,59% | -26,50% | US$3.822.100 | US$3.513,25 | 28.653.896 LTX |
| 1356 |  Perion PERC | US$0,2844 | -20,60% | -32,94% | US$3.804.303 | US$247.596 | 13.375.394 PERC |
| 1357 |  Exeedme XED | US$0,04151 | -5,09% | -21,90% | US$3.795.145 | US$74.553,78 | 91.430.976 XED |
| 1358 |  GMCoin GMCOIN | US$0,09241 | -7,33% | -28,66% | US$3.805.654 | US$149.606 | 41.183.481 GMCOIN |
| 1359 |  NerveNetwork NVT | US$0,01360 | -10,73% | -19,19% | US$3.766.428 | US$3.227,76 | 276.983.684 NVT |
| 1360 |  JetTon Game JETTON | US$2,53 | -11,67% | -3,35% | US$3.736.249 | US$2.333.662 | 1.474.194 JETTON |
| 1361 |  Carbon Credit CCT | US$0,2192 | -0,17% | 6,15% | US$3.723.814 | US$5.013,11 | 16.988.760 CCT |
| 1362 |  Electric Vehicle Zone EVZ | US$0,008388 | -12,74% | -29,99% | US$3.713.493 | US$355.723 | 442.733.056 EVZ |
| 1363 |  Etherland ELAND | US$0,09626 | -10,15% | -40,08% | US$3.723.005 | US$62.938,18 | 38.676.985 ELAND |
| 1364 |  Mysterium MYST | US$0,1828 | -1,68% | 8,11% | US$3.661.633 | US$84.835,85 | 20.033.628 MYST |
| 1365 |  Unix Gaming UNIX | US$0,009522 | -7,42% | -21,55% | US$3.663.437 | US$8.618,27 | 384.723.122 UNIX |
| 1366 |  TENT TENT | US$0,09416 | -6,54% | -9,58% | US$3.640.578 | - | 38.664.688 TENT |
| 1367 |  Forj (Bondly) BONDLY | US$0,003706 | -10,56% | -10,71% | US$3.645.135 | US$85.186,92 | 983.620.759 BONDLY |
| 1368 |  Sheboshis SHEB | US$179,11 | -13,87% | -27,11% | US$3.582.163 | US$1.867.933 | 20.000 SHEB |
| 1369 |  Neighbourhoods NHT | US$0,0004557 | -5,72% | -3,70% | US$3.633.335 | US$21.057,25 | 7.972.813.374 NHT |
| 1370 |  CropBytes CBX | US$0,01956 | 17,59% | 15,01% | US$3.644.180 | US$30.423,45 | 186.294.140 CBX |
| 1371 |  BaaSid BAAS | US$0,0005654 | 4,84% | -11,46% | US$3.618.446 | US$7.463,25 | 6.400.000.000 BAAS |
| 1372 |  ACENT ACE | US$0,006227 | -16,34% | -13,70% | US$3.773.331 | US$142.163 | 605.999.999 ACE |
| 1373 |  DeFi DEFI | US$0,1193 | -6,38% | -28,53% | US$3.584.938 | US$623.560 | 30.059.736 DEFI |
| 1374 |  LUCA LUCA | US$0,9932 | -0,72% | 30,93% | US$3.587.303 | US$1.726.442 | 3.611.715 LUCA |
| 1375 |  Venus SXP vSXP | US$0,008978 | 0,00% | 0,20% | US$3.561.424 | - | 396.674.884 vSXP |
| 1376 |  Efforce WOZX | US$0,006820 | 5,71% | -7,78% | US$3.594.890 | US$53.240,48 | 527.135.519 WOZX |
| 1377 |  Cashaa CAS | US$0,003520 | -5,39% | -6,36% | US$3.519.704 | US$64.271,58 | 1.000.000.000 CAS |
| 1378 |  Rainicorn RAINI | US$0,007082 | 0,00% | 9,58% | US$3.541.092 | - | 500.000.000 RAINI |
| 1379 |  WeSendit WSI | US$0,01353 | -8,96% | -20,38% | US$3.534.550 | US$188.276 | 261.317.305 WSI |
| 1380 |  ROOBEE ROOBEE | US$0,0008553 | -9,02% | -25,99% | US$3.508.505 | US$138.089 | 4.102.063.740 ROOBEE |
| 1381 |  SPX6900 SPX | US$0,003774 | -8,91% | 54,72% | US$3.514.024 | US$153.666 | 930.993.090 SPX |
| 1382 |  BendDAO BEND | US$0,001942 | -13,92% | -14,95% | US$3.484.809 | US$549.439 | 1.794.620.380 BEND |
| 1383 |  ApeBond ABOND | US$0,02412 | -11,57% | -26,41% | US$3.479.475 | US$126.251 | 144.282.792 ABOND |
| 1384 |  Crypton CRP | US$0,3524 | 0,20% | 9,90% | US$3.434.938 | US$454.025 | 9.746.940 CRP |
| 1385 |  Cleo Tech CLEO | US$0,03001 | -3,86% | -21,18% | US$3.414.439 | US$363.412 | 113.774.330 CLEO |
| 1386 |  Renewable Energy RET | US$0,000000000169 | -11,37% | -12,58% | US$3.398.534 | US$1.046.368 | 20.117.705.009.195.100 RET |
| 1387 |  ACA Token ACA | US$0,06278 | -47,85% | -57,92% | US$3.372.160 | US$114.966 | 53.717.324 ACA |
| 1388 |  Meme Ai MEMEAI | US$0,004594 | -8,09% | -46,75% | US$3.344.859 | US$395.125 | 728.043.731 MEMEAI |
| 1389 |  Dfyn Network DFYN | US$0,02020 | -5,49% | -22,94% | US$3.342.832 | US$363.466 | 165.500.033 DFYN |
| 1390 |  ADAMANT Messenger ADM | US$0,03016 | 0,38% | 0,58% | US$3.328.436 | US$589.999 | 110.370.831 ADM |
| 1391 |  EGO EGO | US$0,05891 | -5,44% | -19,64% | US$3.334.944 | US$4.356.338 | 56.608.820 EGO |
| 1392 |  Epic Cash EPIC | US$0,1907 | 4,52% | -16,77% | US$3.295.942 | US$2.949,74 | 17.279.628 EPIC |
| 1393 |  ASTA ASTA | US$0,001572 | 0,07% | 0,10% | US$3.300.937 | US$9,44 | 2.099.999.990 ASTA |
| 1394 |  TriumphX TRIX | US$0,0006408 | -4,67% | -7,04% | US$3.282.375 | - | 5.122.191.387 TRIX |
| 1395 |  VIMworld VEED | US$0,0005919 | -21,99% | -36,33% | US$3.294.640 | US$0,5100 | 5.566.374.466 VEED |
| 1396 |  Operation Phoenix $OPHX | US$0,03869 | -7,02% | -0,32% | US$3.286.769 | US$244.653 | 84.958.763 $OPHX |
| 1397 |  Coconut Chicken CCC | US$0,0003513 | -13,18% | -30,49% | US$3.280.648 | US$256.753 | 9.339.544.772 CCC |
| 1398 |  Gorilla GORILLA | US$0,003822 | -14,34% | -26,87% | US$3.205.833 | US$661.650 | 838.833.450 GORILLA |
| 1399 |  Lympo LYM | US$0,003951 | -13,09% | -21,79% | US$3.266.425 | US$119.929 | 826.672.979 LYM |
| 1400 |  Djed DJED | US$0,9998 | -1,14% | 0,45% | US$3.292.781 | US$749.128 | 3.293.404 DJED |
| 1401 |  Kommunitas KOM | US$0,002449 | 0,78% | -56,40% | US$3.180.227 | US$581.806 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.