Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Aimedis (new) AIMX | US$0,006645 | -13,47% | -32,15% | US$2.212.923 | US$198.482 | 333.000.000 AIMX |
| 1503 |  Dreams Quest DREAMS | US$0,001417 | -18,56% | -32,40% | US$2.215.641 | US$274.935 | 1.564.101.228 DREAMS |
| 1504 |  Monsta Infinite MONI | US$0,01585 | -1,92% | -23,62% | US$2.203.925 | US$185.501 | 139.053.113 MONI |
| 1505 |  Inflation Hedging Coin IHC | US$0,00001845 | -4,19% | -11,97% | US$2.207.292 | US$14.538,88 | 119.642.987.723 IHC |
| 1506 |  Prism PRISM | US$0,003885 | 7,86% | 5,61% | US$2.242.451 | US$18.336,00 | 577.152.438 PRISM |
| 1507 |  Kromatika KROM | US$0,02707 | -5,24% | -12,38% | US$2.172.804 | US$93.560,82 | 80.280.675 KROM |
| 1508 |  BiFi BIFI | US$0,004275 | -16,70% | -24,01% | US$2.172.490 | US$159.428 | 508.180.137 BIFI |
| 1509 |  Jobchain JOB | US$0,0001667 | 20,75% | -1,95% | US$1.643.995 | US$5.467,90 | 9.864.586.781 JOB |
| 1510 |  NanoByte Token NBT | US$0,002281 | -2,54% | -5,29% | US$2.153.833 | US$132.299 | 944.183.131 NBT |
| 1511 |  Biometric Financial BIOFI | US$0,001105 | -11,63% | -43,58% | US$2.154.879 | US$51.890,78 | 1.950.863.998 BIOFI |
| 1512 |  Valencia CF Fan Token VCF | US$0,7498 | -11,62% | -29,24% | US$2.136.870 | US$515.418 | 2.849.743 VCF |
| 1513 |  Infinity PAD IPAD | US$0,002140 | -1,94% | -1,60% | US$2.140.402 | US$4.662,54 | 999.999.990 IPAD |
| 1514 |  MAGA VP MVP | US$0,05151 | -16,28% | -0,52% | US$2.138.585 | US$891.379 | 41.520.023 MVP |
| 1515 |  Wombat Exchange WOM | US$0,03607 | -8,21% | -10,74% | US$2.111.140 | US$126.571 | 58.529.174 WOM |
| 1516 |  Ariva ARV | US$0,00002951 | -17,73% | -26,95% | US$2.141.130 | US$779.804 | 72.553.169.190 ARV |
| 1517 |  JulSwap JULD | US$0,003575 | -17,48% | -20,16% | US$2.116.809 | US$128.799 | 592.166.808 JULD |
| 1518 |  BitCone CONE | US$0,000003765 | -13,40% | -29,45% | US$2.116.127 | US$12.793,97 | 562.112.217.518 CONE |
| 1519 |  FREEdom Coin FREE | US$0,0000002119 | -0,75% | -11,74% | US$2.106.532 | US$565.240 | 9.938.989.997.635 FREE |
| 1520 |  ThreeFold TFT | US$0,02651 | -13,17% | -20,52% | US$2.151.788 | US$32.670,35 | 81.181.457 TFT |
| 1521 |  Scotty Beam SCOTTY | US$0,004551 | -9,09% | -41,71% | US$2.096.430 | US$527.993 | 460.665.809 SCOTTY |
| 1522 |  EOSDT EOSDT | US$0,7927 | -8,99% | -24,01% | US$2.094.823 | - | 2.642.505 EOSDT |
| 1523 |  HoDooi.com HOD | US$0,004285 | 0,31% | -5,12% | US$2.107.570 | US$246.676 | 491.857.217 HOD |
| 1524 |  Ertha ERTHA | US$0,001880 | -14,35% | -19,07% | US$2.104.106 | US$418.863 | 1.118.910.395 ERTHA |
| 1525 |  Kryptomon KMON | US$0,01092 | -11,49% | -37,53% | US$2.072.238 | US$236.331 | 189.843.488 KMON |
| 1526 |  MongolNFT Coin MNFT | US$0,00001243 | -0,30% | -0,12% | US$2.034.034 | US$50.698,84 | 163.660.926.211 MNFT |
| 1527 |  Ghost GHOST | US$0,08106 | -7,94% | -11,88% | US$2.029.787 | US$4.389,15 | 25.040.128 GHOST |
| 1528 |  Launchblock.com LBP | US$0,0005810 | -15,75% | -50,85% | US$2.044.531 | US$70.304,44 | 3.519.093.982 LBP |
| 1529 |  SOMESING SSG | US$0,0006448 | -22,35% | -95,80% | US$2.015.961 | US$7.235.993 | 3.126.544.835 SSG |
| 1530 |  ZooKeeper ZOO | US$0,004332 | -15,04% | -21,71% | US$2.009.243 | US$15.880,71 | 463.815.570 ZOO |
| 1531 |  ZELIX ZELIX | US$0,0005075 | 12,95% | -24,57% | US$2.017.320 | US$1.441.358 | 3.974.701.157 ZELIX |
| 1532 |  XCarnival XCV | US$0,002540 | -13,45% | -27,92% | US$2.008.225 | US$209.072 | 790.640.622 XCV |
| 1533 |  xHashtag AI XTAG | US$0,03005 | -10,38% | -26,54% | US$1.988.218 | US$149.066 | 66.169.002 XTAG |
| 1534 |  BOZO BOZO | US$0,00000002707 | -7,76% | -31,33% | US$1.971.659 | US$639.708 | 72.824.910.656.960 BOZO |
| 1535 |  NuriTopia NBLU | US$0,003285 | 0,17% | -4,94% | US$1.967.932 | US$107.214 | 599.036.860 NBLU |
| 1536 |  Ideaology IDEA | US$0,003042 | -1,82% | -17,30% | US$1.941.023 | US$396.839 | 638.000.000 IDEA |
| 1537 |  Venus BCH vBCH | US$12,70 | 0,00% | -11,76% | US$1.960.483 | - | 154.392 vBCH |
| 1538 |  Leeds United Fan Token LUFC | US$0,3912 | -18,64% | -27,24% | US$1.963.106 | US$25.344,32 | 5.018.595 LUFC |
| 1539 |  Seascape Crowns CWS | US$0,4045 | -11,68% | -33,13% | US$1.962.621 | US$351.643 | 4.852.052 CWS |
| 1540 |  Light LIGHT | US$0,03026 | -13,29% | -13,74% | US$1.944.543 | US$1.525,32 | 64.269.692 LIGHT |
| 1541 |  Idena IDNA | US$0,02932 | -10,70% | -23,89% | US$1.943.932 | US$53.770,24 | 66.292.036 IDNA |
| 1542 |  O3 Swap O3 | US$0,03765 | -6,07% | -25,35% | US$1.937.895 | US$386.083 | 51.468.060 O3 |
| 1543 |  TenX PAY | US$0,009426 | -0,62% | -1,79% | US$1.934.393 | US$8.350,97 | 205.218.256 PAY |
| 1544 |  GoCrypto Token GOC | US$0,007850 | 2,24% | -2,77% | US$1.925.407 | US$304.401 | 245.278.438 GOC |
| 1545 |  My Crypto Heroes MCHC | US$0,06997 | -8,51% | -17,12% | US$1.914.097 | US$462.119 | 27.355.706 MCHC |
| 1546 |  Damex Token DAMEX | US$0,03595 | 0,49% | 5,43% | US$1.908.208 | US$230.963 | 53.076.277 DAMEX |
| 1547 |  Populous PPT | US$0,03572 | -33,17% | -25,19% | US$1.902.011 | US$294.018 | 53.252.246 PPT |
| 1548 |  All.Art Protocol AART | US$0,0009356 | -8,54% | -31,37% | US$1.909.116 | US$84.167,14 | 2.040.443.167 AART |
| 1549 |  YUSRA YUSRA | US$0,04555 | -12,60% | -28,62% | US$1.822.056 | US$111.508 | 40.000.000 YUSRA |
| 1550 |  Tap XTP | US$0,001586 | -7,60% | -10,25% | US$1.953.470 | US$36.203,03 | 1.231.911.016 XTP |
| 1551 |  LBRY Credits LBC | US$0,002887 | 5,23% | -55,00% | US$1.888.882 | US$17.851,79 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.