Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  QuadrantProtocol EQUAD | US$0,006892 | -0,72% | -0,72% | US$6.891.678 | US$94,60 | 1.000.000.000 EQUAD |
| 1203 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001715 | -12,16% | -43,52% | US$6.892.555 | US$283.425 | 4.019.651.996 WOMBAT |
| 1204 |  Humanode HMND | US$0,2140 | -3,42% | -16,72% | US$6.828.980 | US$635.393 | 31.905.741 HMND |
| 1205 |  Bitcoin 2 BTC2 | US$0,3733 | 2,84% | 0,82% | US$6.803.959 | US$1.400,89 | 18.228.752 BTC2 |
| 1206 |  XELS XELS | US$0,3597 | 5,36% | -6,41% | US$6.799.020 | US$322.192 | 18.903.968 XELS |
| 1207 |  Retreeb TREEB | US$0,01237 | -3,37% | -0,17% | US$6.762.705 | US$50.755,84 | 546.916.195 TREEB |
| 1208 |  Rain Coin RAIN | US$6,79 | -17,55% | -32,89% | US$6.792.942 | US$113.875 | 1.000.000 RAIN |
| 1209 |  REV3AL REV3L | US$0,01835 | 1,86% | -12,12% | US$6.714.325 | US$237.296 | 365.950.750 REV3L |
| 1210 |  Flamengo Fan Token MENGO | US$0,5100 | -11,63% | -23,14% | US$6.630.318 | US$161.831 | 13.000.890 MENGO |
| 1211 |  dAppstore DAPPX | US$0,01246 | -26,19% | -31,74% | US$6.811.529 | US$1.103.230 | 546.760.273 DAPPX |
| 1212 |  Nash NEX | US$0,1551 | 2,48% | -1,05% | US$6.557.533 | US$2.121,99 | 42.288.848 NEX |
| 1213 |  Permission Coin ASK | US$0,0004055 | -4,33% | -7,17% | US$6.554.952 | US$162.563 | 16.166.619.298 ASK |
| 1214 |  Penpie PNP | US$4,35 | -17,20% | -2,67% | US$6.544.476 | US$212.450 | 1.505.920 PNP |
| 1215 |  DOSE DOSE | US$0,007027 | 16,58% | -23,27% | US$5.998.718 | US$7.404.153 | 853.702.151 DOSE |
| 1216 |  Bitrue Coin BTR | US$0,04933 | -6,60% | -15,22% | US$6.483.515 | US$11.221.824 | 131.421.228 BTR |
| 1217 |  ZKBase ZKB | US$0,03282 | -11,91% | -15,89% | US$6.479.173 | US$2.987.260 | 197.440.000 ZKB |
| 1218 |  EverRise RISE | US$0,0001009 | -11,51% | -12,68% | US$6.447.706 | US$14.596,01 | 63.879.133.973 RISE |
| 1219 |  GoChain GO | US$0,005101 | -4,37% | -18,65% | US$6.433.271 | US$81.075,74 | 1.261.109.100 GO |
| 1220 |  Emirex Token EMRX | US$0,2353 | 0,09% | 0,10% | US$6.412.759 | US$43.252,83 | 27.258.765 EMRX |
| 1221 |  Namecoin NMC | US$0,4302 | -0,53% | -3,50% | US$6.339.800 | US$10.862,67 | 14.736.400 NMC |
| 1222 |  Venus DAI vDAI | US$0,02326 | 0,00% | 0,13% | US$6.386.097 | - | 274.537.625 vDAI |
| 1223 |  Amulet AMU | US$0,03067 | -14,77% | -44,18% | US$6.425.712 | US$4.330.120 | 209.500.000 AMU |
| 1224 |  Zenon ZNN | US$1,00 | -16,37% | -21,23% | US$6.354.087 | US$10.363,02 | 6.330.750 ZNN |
| 1225 |  Hydranet HDN | US$0,03997 | -9,50% | -19,29% | US$6.336.300 | US$146.268 | 158.528.886 HDN |
| 1226 |  DeHub DHB | US$0,001549 | -0,98% | -22,57% | US$6.314.215 | US$4.494,38 | 4.075.792.623 DHB |
| 1227 |  Wall Street Games WSG | US$0,02257 | -19,27% | -51,64% | US$6.216.600 | US$191.981 | 275.384.341 WSG |
| 1228 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,07544 | -8,60% | 43,91% | US$6.584.512 | US$1.723.516 | 87.279.508 DYP |
| 1229 |  Ben the Dog BENDOG | US$0,006312 | -11,45% | -46,67% | US$6.310.508 | US$1.610.472 | 999.780.947 BENDOG |
| 1230 |  Thena THE | US$0,4101 | -10,76% | -24,04% | US$6.271.555 | US$456.326 | 15.291.550 THE |
| 1231 |  Lovely Inu Finance LOVELY | US$0,00000008983 | -10,85% | -27,89% | US$6.265.667 | US$3.705.336 | 69.746.675.281.042 LOVELY |
| 1232 |  Bag BAG | US$0,002702 | -5,72% | -20,01% | US$6.151.611 | US$55.281,05 | 2.276.526.072 BAG |
| 1233 |  Blink Galaxy GQ | US$0,001028 | -11,63% | -27,28% | US$6.101.400 | US$3.072.286 | 5.933.475.330 GQ |
| 1234 |  Ispolink ISP | US$0,002230 | -22,03% | -39,67% | US$6.147.570 | US$893.135 | 2.756.425.785 ISP |
| 1235 |  Klaydice DICE | US$0,03253 | -15,95% | -6,55% | US$6.053.624 | US$163.427 | 186.101.641 DICE |
| 1236 |  Govi GOVI | US$0,2237 | -7,74% | -23,70% | US$6.081.876 | US$49.686,06 | 27.183.479 GOVI |
| 1237 |  TomTomCoin TOMS | US$0,002138 | 4,93% | 28,71% | US$5.881.837 | US$931.475 | 2.751.000.000 TOMS |
| 1238 |  DAD DAD | US$0,008531 | -13,31% | -18,97% | US$5.694.401 | US$383.652 | 667.499.912 DAD |
| 1239 |  PAWSWAP PAW | US$0,00000001435 | -5,73% | -14,65% | US$6.156.086 | US$1.446.873 | 429.085.008.744.464 PAW |
| 1240 |  Skey Network SKEY | US$0,03263 | -11,52% | -42,45% | US$5.927.502 | US$333.310 | 181.631.354 SKEY |
| 1241 |  Cheems CHEEMS | US$0,002314 | -29,84% | -57,02% | US$5.903.381 | US$618.332 | 2.550.834.901 CHEEMS |
| 1242 |  Wicrypt WNT | US$0,2249 | -8,20% | -34,63% | US$5.874.997 | US$205.476 | 26.124.772 WNT |
| 1243 |  Polkadex PDEX | US$0,7160 | 1,29% | -12,93% | US$5.985.736 | US$283.911 | 8.360.000 PDEX |
| 1244 |  Captain Tsubasa TSUGT | US$0,03226 | -4,84% | -7,87% | US$5.769.903 | US$144.250 | 178.880.147 TSUGT |
| 1245 |  milestoneBased MILE | US$0,1043 | -14,69% | -56,74% | US$5.896.696 | US$31.042,77 | 56.555.784 MILE |
| 1246 |  Super Trump STRUMP | US$0,003373 | -3,19% | -34,44% | US$6.040.973 | US$2.889.435 | 1.790.728.791 STRUMP |
| 1247 |  Sylo SYLO | US$0,002349 | -7,85% | -16,98% | US$5.711.705 | US$1.241.591 | 2.431.617.492 SYLO |
| 1248 |  BLOCX. BLOCX | US$0,1060 | -10,72% | -16,07% | US$5.945.384 | US$140.774 | 56.080.302 BLOCX |
| 1249 |  Coupon Assets CA | US$0,5920 | -2,87% | -1,93% | US$5.725.145 | US$6.102.672 | 9.671.260 CA |
| 1250 |  Rari Governance Token RGT | US$0,4577 | 5,76% | -6,34% | US$5.708.062 | US$7.388,12 | 12.472.026 RGT |
| 1251 |  Cipher CPR | US$0,0008712 | -3,83% | 13,43% | US$5.634.544 | US$719.478 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.