Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  LATOKEN LA | US$0,03362 | -1,18% | -5,50% | US$12.779.182 | US$6.845,24 | 380.105.462 LA |
| 1003 |  Fusion FSN | US$0,1672 | -6,78% | -6,68% | US$12.761.794 | US$129.689 | 76.315.919 FSN |
| 1004 |  Karura KAR | US$0,1216 | -11,53% | -21,94% | US$12.795.208 | US$252.860 | 105.249.997 KAR |
| 1005 |  Akita Inu AKITA | US$0,0000001862 | -13,47% | -28,17% | US$12.677.266 | US$911.829 | 68.071.541.209.831 AKITA |
| 1006 |  XDB CHAIN XDB | US$0,0007315 | -9,84% | -11,27% | US$12.580.659 | US$1.196.581 | 17.197.670.082 XDB |
| 1007 |  Paribus PBX | US$0,001732 | -11,66% | -30,51% | US$12.469.909 | US$238.862 | 7.199.871.887 PBX |
| 1008 |  OpenLeverage OLE | US$0,06544 | -15,55% | -31,54% | US$12.343.875 | US$519.287 | 188.630.573 OLE |
| 1009 |  Tokemak TOKE | US$0,7550 | -11,31% | -21,52% | US$12.317.498 | US$423.437 | 16.314.929 TOKE |
| 1010 |  PLAYA3ULL GAMES 3ULL | US$0,002587 | -15,26% | -22,05% | US$12.219.773 | US$787.764 | 4.723.235.871 3ULL |
| 1011 |  TOWER TOWER | US$0,009673 | -2,78% | -6,03% | US$12.312.302 | US$405.762 | 1.272.873.142 TOWER |
| 1012 |  Wall Street Memes WSM | US$0,006365 | -1,34% | -22,21% | US$12.077.388 | US$3.030.077 | 1.897.364.394 WSM |
| 1013 |  NvirWorld NVIR | US$0,01143 | -19,93% | -29,92% | US$12.026.570 | US$2.676.330 | 1.052.511.922 NVIR |
| 1014 |  Observer OBSR | US$0,002000 | -7,48% | -22,15% | US$12.013.535 | US$706.460 | 6.007.080.871 OBSR |
| 1015 |  FNCY FNCY | US$0,01202 | 0,03% | -12,09% | US$12.073.770 | US$20.400,07 | 1.004.285.523 FNCY |
| 1016 |  Beam BEAM | US$0,07991 | -9,84% | -16,75% | US$12.047.466 | US$623.122 | 150.753.560 BEAM |
| 1017 |  TOKPIE TKP | US$0,4148 | -6,09% | -10,44% | US$11.910.617 | US$354,62 | 28.714.064 TKP |
| 1018 |  Quiztok QTCON | US$0,001887 | -8,16% | -12,63% | US$11.949.107 | US$378.220 | 6.331.548.893 QTCON |
| 1019 |  Medieval Empires MEE | US$0,02143 | -14,50% | -23,25% | US$11.989.925 | US$825.551 | 559.411.443 MEE |
| 1020 |  Baby Bonk BABYBONK | US$0,000000000030 | -13,09% | -22,77% | US$11.841.672 | US$1.363.824 | 396.223.440.226.329.408 BABYBONK |
| 1021 |  Matrix AI Network MAN | US$0,02679 | -15,99% | -37,17% | US$11.837.312 | US$417.294 | 441.853.823 MAN |
| 1022 |  BRN Metaverse BRN | US$0,5235 | -10,34% | -25,98% | US$11.743.864 | US$1.026.174 | 22.431.772 BRN |
| 1023 |  Nestree EGG | US$0,004039 | -6,79% | -25,20% | US$11.691.363 | US$183.746 | 2.894.880.474 EGG |
| 1024 |  Serum SRM | US$0,04485 | -9,80% | -23,73% | US$11.807.785 | US$2.000.229 | 263.244.669 SRM |
| 1025 |  SAFE DEAL SFD | US$0,3383 | -6,61% | 0,87% | US$11.582.383 | US$374,67 | 34.237.697 SFD |
| 1026 |  Bepro BEPRO | US$0,001166 | -6,31% | -10,20% | US$11.660.672 | US$800.217 | 10.000.000.000 BEPRO |
| 1027 |  PIBBLE PIB | US$0,0005253 | -1,52% | -15,83% | US$11.511.298 | US$60.653,10 | 21.913.860.893 PIB |
| 1028 |  Prosper PROS | US$0,3530 | -14,66% | -31,23% | US$11.501.829 | US$3.696.341 | 32.586.580 PROS |
| 1029 |  Carbon Protocol SWTH | US$0,007269 | -9,20% | -9,18% | US$11.525.805 | US$3.706,30 | 1.585.510.090 SWTH |
| 1030 |  Realio Network RIO | US$1,72 | -14,27% | -28,62% | US$11.306.650 | US$19.506.063 | 6.568.515 RIO |
| 1031 |  Solama SOLAMA | US$0,01752 | -11,72% | -28,79% | US$11.457.741 | US$830.735 | 653.868.075 SOLAMA |
| 1032 |  Konnect KCT | US$0,005185 | -1,31% | -18,40% | US$11.494.172 | US$17.159.018 | 2.217.000.010 KCT |
| 1033 |  Angola AGLA | US$0,02417 | 5,00% | -2,59% | US$11.491.301 | US$105.459 | 475.450.000 AGLA |
| 1034 |  BSCPAD BSCPAD | US$0,1442 | -2,69% | -4,16% | US$11.420.938 | US$659.706 | 79.211.621 BSCPAD |
| 1035 |  Robonomics.network XRT | US$6,84 | -12,28% | -14,15% | US$11.391.576 | US$292.919 | 1.665.451 XRT |
| 1036 |  Rupiah Token IDRT | US$0,00005969 | -1,67% | -3,94% | US$11.344.555 | US$1.525.101 | 190.049.927.413 IDRT |
| 1037 |  Winnerz WNZ | US$0,05287 | 0,35% | -2,46% | US$11.295.032 | US$201.042 | 213.625.469 WNZ |
| 1038 |  ritestream RITE | US$0,03836 | -20,55% | 17,18% | US$11.206.758 | US$762.873 | 292.141.996 RITE |
| 1039 |  Handshake HNS | US$0,01821 | -8,99% | -12,97% | US$11.178.304 | US$75.791,60 | 613.811.046 HNS |
| 1040 |  Genopets GENE | US$0,2531 | -1,32% | -21,06% | US$11.152.084 | US$77.837,82 | 44.068.351 GENE |
| 1041 |  ROA CORE ROA | US$0,04495 | -8,77% | -32,67% | US$11.093.998 | US$2.225.639 | 246.800.066 ROA |
| 1042 |  Oxbull.tech OXB | US$1,49 | -5,82% | -16,56% | US$11.221.873 | US$24.572,78 | 7.533.837 OXB |
| 1043 |  Areon Network AREA | US$0,09165 | -6,57% | -9,95% | US$11.135.587 | US$454.516 | 121.500.000 AREA |
| 1044 |  mStable Governance Token: Meta (MTA) MTA | US$0,1901 | -0,26% | 492,49% | US$12.137.580 | US$117.406 | 63.851.860 MTA |
| 1045 |  Decimated DIO | US$0,02714 | -13,25% | -30,55% | US$10.984.478 | US$368.577 | 404.783.310 DIO |
| 1046 |  MarsDAO MDAO | US$0,1556 | -4,55% | -20,03% | US$10.985.557 | US$135.809 | 70.599.020 MDAO |
| 1047 |  LandX Finance LNDX | US$1,64 | -14,01% | -30,94% | US$11.114.550 | US$705.448 | 6.782.398 LNDX |
| 1048 |  Step Finance STEP | US$0,04918 | -25,88% | -31,38% | US$10.889.400 | US$329.639 | 221.408.395 STEP |
| 1049 |  SENATE SENATE | US$0,09784 | -10,77% | -15,16% | US$10.744.553 | US$195.336 | 109.822.392 SENATE |
| 1050 |  Venus LINK vLINK | US$0,3491 | 0,00% | -2,47% | US$10.790.953 | - | 30.907.312 vLINK |
| 1051 |  Nexa NEXA | US$0,000004799 | -7,83% | -18,40% | US$10.803.627 | US$477.346 | 2.251.290.000.000 NEXA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.