Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Electra Protocol XEP | US$0,0009356 | -9,31% | -26,52% | US$16.796.196 | US$197.576 | 17.951.787.038 XEP |
| 903 |  Gifto GFT | US$0,01690 | -18,84% | -35,77% | US$16.891.274 | US$7.269.247 | 999.271.532 GFT |
| 904 |  Fulcrom Finance FUL | US$0,009606 | -9,45% | -28,71% | US$16.717.234 | US$135.836 | 1.740.218.023 FUL |
| 905 |  Pip PIP | US$0,1022 | -9,94% | -22,31% | US$16.588.372 | US$286.399 | 162.333.223 PIP |
| 906 |  TrustSwap SWAP | US$0,1662 | -12,29% | -22,04% | US$16.614.681 | US$928.182 | 99.995.164 SWAP |
| 907 |  Atlas Navi NAVI | US$0,3177 | -16,12% | -31,33% | US$16.521.180 | US$1.225.605 | 51.997.982 NAVI |
| 908 |  Bubblefong BBF | US$0,08869 | 3,40% | -30,21% | US$16.540.750 | US$858.986 | 186.498.337 BBF |
| 909 |  UNS TOKEN UNS | US$0,1554 | -0,63% | -4,20% | US$16.411.605 | US$141.614 | 105.604.200 UNS |
| 910 |  Viberate VIB | US$0,08165 | -16,65% | -37,90% | US$16.328.919 | US$5.157.645 | 199.995.000 VIB |
| 911 |  Bytom BTM | US$0,009924 | -8,05% | -11,85% | US$16.279.982 | US$444.367 | 1.640.515.592 BTM |
| 912 |  Arsenal Fan Token AFC | US$1,66 | -8,60% | -20,84% | US$16.142.041 | US$1.098.174 | 9.736.282 AFC |
| 913 |  Diamond Launch DLC | US$0,1684 | -4,30% | -5,63% | US$16.197.475 | US$101.485 | 96.203.056 DLC |
| 914 |  SpookySwap BOO | US$1,72 | -7,79% | -16,69% | US$16.179.576 | US$464.815 | 9.390.930 BOO |
| 915 |  DeFi Kingdoms JEWEL | US$0,1441 | -11,16% | -27,57% | US$16.423.048 | US$144.998 | 113.967.950 JEWEL |
| 916 |  Bifrost BNC | US$0,4114 | -4,96% | -20,59% | US$16.037.628 | US$421.337 | 38.982.530 BNC |
| 917 |  KILT Protocol KILT | US$0,3201 | -8,19% | -11,70% | US$15.818.652 | US$105.275 | 49.420.140 KILT |
| 918 |  Image Generation AI IMGNAI | US$0,02038 | -9,62% | -16,16% | US$15.829.611 | US$273.026 | 776.833.333 IMGNAI |
| 919 |  SpaceN SN | US$0,3949 | 0,08% | -17,60% | US$15.799.276 | US$3.793,61 | 40.010.000 SN |
| 920 |  VoluMint VMINT | US$0,02894 | -24,67% | -38,70% | US$15.980.607 | US$2.074.400 | 552.136.291 VMINT |
| 921 |  SpaceCatch CATCH | US$1,42 | -11,70% | -38,40% | US$15.695.349 | US$1.011.014 | 11.015.453 CATCH |
| 922 |  Fuse FUSE | US$0,07133 | -4,26% | -10,70% | US$15.684.587 | US$1.755.270 | 219.882.167 FUSE |
| 923 |  Dogechain DC | US$0,0005761 | -14,99% | -41,33% | US$16.171.064 | US$3.222.967 | 28.068.393.033 DC |
| 924 |  BIM BIM | US$1,13 | 0,10% | 0,11% | US$15.681.831 | US$92.250,42 | 13.910.455 BIM |
| 925 |  Thrupenny TPY | US$0,1784 | -5,23% | -23,16% | US$15.630.638 | US$1.173.654 | 87.595.731 TPY |
| 926 |  Saito SAITO | US$0,007862 | -1,66% | 1,25% | US$15.560.310 | US$351.689 | 1.979.292.275 SAITO |
| 927 |  Byte BYTE | US$0,00001609 | -17,73% | -23,93% | US$15.514.475 | US$535.186 | 964.467.033.477 BYTE |
| 928 |  Juventus Fan Token JUV | US$2,49 | -7,50% | -18,58% | US$15.754.193 | US$8.130.757 | 6.339.629 JUV |
| 929 |  Crust Network CRU | US$1,11 | -3,66% | -26,37% | US$15.720.699 | US$4.264.741 | 14.138.569 CRU |
| 930 |  Bad Idea AI BAD | US$0,00000002898 | -5,98% | -28,79% | US$15.369.214 | US$2.023.542 | 530.334.921.255.707 BAD |
| 931 |  ForTube FOR | US$0,01923 | -11,61% | -24,35% | US$15.289.022 | US$4.880.926 | 795.000.000 FOR |
| 932 |  Nimiq NIM | US$0,001467 | -0,39% | -1,86% | US$15.323.263 | US$352.514 | 10.448.026.768 NIM |
| 933 |  Everest ID | US$0,1295 | -10,99% | -28,72% | US$15.117.595 | US$69.194,39 | 116.700.000 ID |
| 934 |  Rangers Protocol Gas RPG | US$1,64 | -9,86% | -13,57% | US$15.247.073 | US$169.964 | 9.306.140 RPG |
| 935 |  Voyager Token VGX | US$0,07261 | -14,43% | -36,17% | US$15.286.618 | US$24.823.500 | 210.532.092 VGX |
| 936 |  Bridge Oracle BRG | US$0,001995 | -8,81% | 37,48% | US$15.961.382 | US$1.615.961 | 8.002.167.205 BRG |
| 937 |  BioPassport Token BIOT | US$0,002568 | -8,59% | -31,18% | US$14.679.033 | US$1.189.190 | 5.716.748.250 BIOT |
| 938 |  Silly Dragon SILLY | US$0,01499 | -21,48% | -50,18% | US$14.984.970 | US$9.991.171 | 999.975.726 SILLY |
| 939 |  Cult DAO CULT | US$0,000003468 | -14,24% | -21,61% | US$14.976.294 | US$954.457 | 4.318.690.730.920 CULT |
| 940 |  rhino.fi DVF | US$0,6197 | -0,54% | -4,30% | US$14.964.448 | US$7.388,62 | 24.147.148 DVF |
| 941 |  Peercoin PPC | US$0,5175 | -8,69% | 2,77% | US$14.910.617 | US$58.992,73 | 28.811.773 PPC |
| 942 |  OAX OAX | US$0,1936 | -16,27% | -33,85% | US$14.912.483 | US$7.104.985 | 77.034.446 OAX |
| 943 |  SaitaChain Coin STC | US$0,001477 | -9,06% | -13,17% | US$14.730.200 | US$997.243 | 9.972.304.913 STC |
| 944 |  Adshares ADS | US$0,3855 | -5,13% | -14,29% | US$14.936.227 | US$46.486,46 | 38.749.167 ADS |
| 945 |  LeisureMeta LM | US$0,01004 | -29,41% | -32,19% | US$14.691.425 | US$2.100.026 | 1.462.895.036 LM |
| 946 |  Affyn FYN | US$0,05774 | -14,75% | -33,68% | US$14.668.366 | US$884.502 | 254.033.788 FYN |
| 947 |  Fei USD FEI | US$0,9485 | 2,29% | -0,81% | US$14.677.868 | US$52.422,07 | 15.475.091 FEI |
| 948 |  Kimbo KIMBO | US$0,0002117 | -16,29% | -44,49% | US$14.694.565 | US$3.052.748 | 69.420.000.000 KIMBO |
| 949 |  MixMarvel MIX | US$0,002089 | -5,59% | -36,60% | US$14.587.987 | US$1.250.896 | 6.983.547.550 MIX |
| 950 |  Metacade MCADE | US$0,01103 | -12,04% | -31,14% | US$14.678.967 | US$642.540 | 1.330.753.754 MCADE |
| 951 |  r/FortNiteBR Bricks BRICK | US$0,1298 | -17,10% | -26,66% | US$14.435.636 | US$172.656 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.