Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Swash SWASH | US$0,01507 | -17,43% | -42,93% | US$14.550.307 | US$252.266 | 965.564.898 SWASH |
| 953 |  Tarot TAROT | US$0,2378 | 0,10% | 21,96% | US$14.580.313 | US$809.482 | 61.316.525 TAROT |
| 954 |  Dimecoin DIME | US$0,00003014 | -7,07% | -10,29% | US$14.416.311 | - | 478.333.438.962 DIME |
| 955 |  Joystream JOY | US$0,01615 | -7,26% | -16,98% | US$14.295.586 | US$728.573 | 884.948.712 JOY |
| 956 |  zkSwap Finance ZF | US$0,04265 | -6,65% | -22,95% | US$14.318.171 | US$4.945.860 | 335.693.222 ZF |
| 957 |  SOLVE SOLVE | US$0,01988 | -14,70% | -24,61% | US$13.920.987 | US$477.947 | 700.125.013 SOLVE |
| 958 |  Vita Inu VINU | US$0,00000001587 | -13,21% | -34,69% | US$14.280.346 | US$1.861.593 | 899.786.471.497.055 VINU |
| 959 |  Dacxi DACXI | US$0,001584 | 110,48% | 69,19% | US$14.254.756 | US$44.814,01 | 9.000.000.000 DACXI |
| 960 |  REVV REVV | US$0,01196 | -12,20% | -20,97% | US$14.240.972 | US$606.610 | 1.190.694.705 REVV |
| 961 |  Shiden Network SDN | US$0,2171 | -14,79% | -25,23% | US$14.115.965 | US$470.061 | 65.014.196 SDN |
| 962 |  GameZone GZONE | US$0,01684 | -18,15% | -28,25% | US$14.146.224 | US$68.837,30 | 840.117.285 GZONE |
| 963 |  Atletico De Madrid Fan Token ATM | US$3,24 | -4,83% | -11,03% | US$14.213.718 | US$19.600.468 | 4.390.148 ATM |
| 964 |  SuperWalk GRND | US$0,1500 | -7,25% | -18,26% | US$14.281.491 | US$193.410 | 95.189.058 GRND |
| 965 |  Landshare LAND | US$3,67 | -13,05% | -21,84% | US$14.253.278 | US$352.591 | 3.886.510 LAND |
| 966 |  Unicly CryptoPunks Collection UPUNK | US$0,05611 | 0,00% | 4,91% | US$14.027.325 | - | 250.000.000 UPUNK |
| 967 |  Kasta KASTA | US$0,02863 | -15,88% | -25,39% | US$14.055.282 | US$573.581 | 490.957.694 KASTA |
| 968 |  Hydra HYDRA | US$0,6961 | -9,19% | -10,37% | US$13.889.526 | US$213.952 | 19.953.054 HYDRA |
| 969 |  Minati Coin MNTC | US$2,20 | -0,59% | -1,72% | US$13.826.205 | US$1.380.835 | 6.275.000 MNTC |
| 970 |  KLAYswap Protocol KSP | US$0,2088 | -11,35% | -27,54% | US$13.907.220 | US$92.679,06 | 66.614.973 KSP |
| 971 |  AC Milan Fan Token ACM | US$2,23 | -12,63% | -23,85% | US$13.741.723 | US$6.657.570 | 6.153.542 ACM |
| 972 |  Prometheum Prodigy PMPY | US$0,02652 | -7,85% | -7,47% | US$13.600.277 | US$1.266.241 | 512.765.451 PMPY |
| 973 |  HAPI Protocol HAPI | US$19,26 | -9,13% | -11,65% | US$13.739.583 | US$820.786 | 713.383 HAPI |
| 974 |  BIDR BIDR | US$0,00006006 | -2,37% | -4,24% | US$13.555.394 | US$2.374.947 | 225.715.436.474 BIDR |
| 975 |  RMRK RMRK | US$1,51 | -12,48% | -25,81% | US$13.764.772 | US$273.057 | 9.090.949 RMRK |
| 976 |  MobileCoin MOB | US$0,06881 | -19,54% | -0,41% | US$13.638.571 | US$1.880.731 | 198.210.294 MOB |
| 977 |  UX Chain UX | US$0,003430 | -9,29% | -23,58% | US$13.666.786 | US$259.699 | 3.984.164.930 UX |
| 978 |  Bitcoin Atom BCA | US$0,7379 | -11,65% | 26,72% | US$13.590.704 | - | 18.418.931 BCA |
| 979 |  UniBot UNIBOT | US$13,67 | -1,70% | -32,07% | US$13.673.005 | US$3.371.499 | 1.000.000 UNIBOT |
| 980 |  KIRA KEX | US$0,06609 | -7,34% | -14,35% | US$13.585.007 | US$626.604 | 205.566.066 KEX |
| 981 |  EPIK Prime EPIK | US$0,01295 | -7,16% | -11,68% | US$13.634.872 | US$352.259 | 1.053.009.615 EPIK |
| 982 |  Bitrock BROCK | US$0,1495 | -15,26% | -25,09% | US$13.620.629 | US$530.455 | 91.090.555 BROCK |
| 983 |  GYEN GYEN | US$0,006475 | -0,21% | -0,75% | US$13.588.939 | US$82.606,22 | 2.098.780.833 GYEN |
| 984 |  Galatasaray Fan Token GAL | US$2,22 | -4,45% | -14,70% | US$13.590.642 | US$1.298.636 | 6.113.712 GAL |
| 985 |  Polaris Share POLA | US$0,03015 | -15,53% | -33,12% | US$13.189.436 | US$1.173.819 | 437.514.062 POLA |
| 986 |  MEVerse MEV | US$0,007762 | -7,50% | 0,36% | US$13.323.920 | US$963.139 | 1.716.645.035 MEV |
| 987 |  Ellipsis EPX | US$0,0001832 | -13,32% | -28,84% | US$13.280.413 | US$3.584.719 | 72.477.883.566 EPX |
| 988 |  Hegic HEGIC | US$0,01897 | -7,54% | -8,03% | US$13.347.033 | US$98.696,51 | 703.727.349 HEGIC |
| 989 |  Push Protocol PUSH | US$0,2176 | -7,57% | -20,12% | US$13.134.366 | US$841.083 | 60.365.125 PUSH |
| 990 |  Phantasma SOUL | US$0,1049 | -20,39% | -33,28% | US$13.023.668 | US$193.832 | 124.129.198 SOUL |
| 991 |  AIPAD AIPAD | US$0,1153 | -11,42% | -24,74% | US$13.130.555 | US$752.049 | 113.846.450 AIPAD |
| 992 |  PowerPool CVP | US$0,4246 | -12,87% | -24,92% | US$13.171.058 | US$4.233.318 | 31.016.993 CVP |
| 993 |  Ambire Wallet WALLET | US$0,02436 | -13,84% | -1,53% | US$13.116.559 | US$687.801 | 538.493.864 WALLET |
| 994 |  Somnium Space Cubes CUBE | US$1,04 | 3,16% | -6,50% | US$13.020.461 | US$77.071,22 | 12.500.000 CUBE |
| 995 |  BeFi Labs BEFI | US$0,2720 | -5,85% | 2,83% | US$12.939.113 | US$6.475.296 | 47.564.207 BEFI |
| 996 |  Tornado Cash TORN | US$2,44 | -3,76% | -23,43% | US$12.824.149 | US$51.943,32 | 5.262.345 TORN |
| 997 |  Brickken BKN | US$0,4961 | -13,94% | -21,25% | US$12.540.884 | US$329.004 | 25.279.825 BKN |
| 998 |  DMAIL Network DMAIL | US$0,6005 | -7,40% | -25,75% | US$12.900.092 | US$16.533.604 | 21.483.333 DMAIL |
| 999 |  Staked WEMIX stWEMIX | US$2,84 | 26,28% | -2,92% | US$12.805.846 | US$51,13 | 4.508.990 stWEMIX |
| 1000 |  UNCX Network UNCX | US$274,67 | -6,28% | -13,59% | US$12.773.361 | US$18.123,42 | 46.504 UNCX |
| 1001 |  AMO Coin AMO | US$0,0006727 | -10,59% | -26,21% | US$12.848.226 | US$429.273 | 19.100.000.000 AMO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.