Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  XDEFI Wallet XDEFI | US$0,1031 | -9,31% | -22,40% | US$9.042.407 | US$171.940 | 87.702.396 XDEFI |
| 1103 |  Fractal Network FRA | US$0,0009175 | -7,53% | -25,52% | US$9.073.473 | US$349.137 | 9.889.656.148 FRA |
| 1104 |  Oxen OXEN | US$0,1336 | -17,11% | -18,17% | US$9.017.781 | US$7.044,51 | 67.494.314 OXEN |
| 1105 |  ZEON ZEON | US$0,0002955 | -0,69% | 1,27% | US$9.021.424 | US$64.387,90 | 30.529.103.436 ZEON |
| 1106 |  Linker Coin LNC | US$0,07948 | -4,66% | -7,10% | US$8.963.364 | - | 112.776.150 LNC |
| 1107 |  HAVAH HVH | US$0,01975 | -15,67% | -21,51% | US$9.004.745 | US$318.817 | 455.935.917 HVH |
| 1108 |  Pomerium PMG | US$0,1183 | -3,68% | 0,82% | US$8.931.804 | US$938.724 | 75.501.657 PMG |
| 1109 |  PlayZap PZP | US$0,2289 | -15,06% | -24,30% | US$8.910.962 | US$966.707 | 38.937.311 PZP |
| 1110 |  Project WITH WIKEN | US$0,008982 | -12,35% | -28,88% | US$9.085.765 | US$540.769 | 1.011.555.126 WIKEN |
| 1111 |  BABB BAX | US$0,0001217 | -10,43% | -11,42% | US$8.922.409 | US$118.144 | 73.330.946.000 BAX |
| 1112 |  NEST Protocol NEST | US$0,003137 | -3,41% | -17,60% | US$9.133.994 | US$53.411.075 | 2.911.743.948 NEST |
| 1113 |  RAI Finance SOFI | US$0,02199 | -7,69% | -32,16% | US$8.879.090 | US$1.111.667 | 403.730.250 SOFI |
| 1114 |  AS Roma Fan Token ASR | US$4,59 | 9,89% | 6,02% | US$8.679.855 | US$90.791.489 | 1.891.951 ASR |
| 1115 |  Shina Inu SHI | US$0,0000007206 | -1,68% | -16,23% | US$8.802.602 | US$495.961 | 12.215.422.502.184 SHI |
| 1116 |  Indigo Protocol INDY | US$1,71 | -13,89% | -28,26% | US$8.788.007 | US$272.266 | 5.144.893 INDY |
| 1117 |  Origin Dollar OUSD | US$0,9980 | -0,06% | -0,16% | US$8.711.525 | US$542.847 | 8.728.650 OUSD |
| 1118 |  Gari Network GARI | US$0,02359 | -12,36% | -29,77% | US$8.768.161 | US$2.173.082 | 371.702.516 GARI |
| 1119 |  Portugal National Team Fan Token POR | US$2,47 | -11,85% | -20,00% | US$8.703.589 | US$650.177 | 3.522.357 POR |
| 1120 |  Choise.com CHO | US$0,08069 | -20,15% | -12,00% | US$8.841.376 | US$1.815.119 | 109.573.889 CHO |
| 1121 |  BitShares BTS | US$0,002860 | -21,30% | -26,07% | US$8.564.835 | US$241.021 | 2.995.060.000 BTS |
| 1122 |  Divi DIVI | US$0,002314 | 0,88% | -3,34% | US$8.869.743 | US$345.239 | 3.832.600.552 DIVI |
| 1123 |  Lush AI LUSH | US$0,001802 | -17,29% | -22,54% | US$8.603.560 | US$44.951,99 | 4.773.886.658 LUSH |
| 1124 |  Efinity Token EFI | US$0,09815 | -1,09% | -1,60% | US$8.530.563 | - | 86.915.139 EFI |
| 1125 |  Effect Network EFX | US$0,03423 | -8,93% | -14,93% | US$8.631.925 | US$106.979 | 252.168.527 EFX |
| 1126 |  apM Coin APM | US$0,005697 | -8,48% | -26,42% | US$8.470.073 | US$919.794 | 1.486.875.000 APM |
| 1127 |  MahaDAO MAHA | US$1,94 | -10,87% | -22,66% | US$8.515.177 | US$377.574 | 4.391.496 MAHA |
| 1128 |  ScPrime SCP | US$0,1756 | -3,19% | 0,60% | US$8.444.498 | US$13.790,59 | 48.096.625 SCP |
| 1129 |  Diamond DMD | US$2,23 | 1,03% | 17,47% | US$8.491.987 | US$36.191,21 | 3.807.951 DMD |
| 1130 |  Hoge Finance HOGE | US$0,00002129 | -9,82% | -25,40% | US$8.386.947 | US$15.489,52 | 393.892.314.574 HOGE |
| 1131 |  Valor Token VALOR | US$0,1688 | -9,34% | -28,73% | US$8.488.505 | US$257.271 | 50.297.124 VALOR |
| 1132 |  Matr1x Fire FIRE | US$0,9313 | -10,68% | -21,22% | US$8.334.098 | US$12.087.759 | 8.948.412 FIRE |
| 1133 |  Pluton PLU | US$4,52 | -12,15% | -17,39% | US$8.368.200 | US$858.333 | 1.852.000 PLU |
| 1134 |  BitForex Token BF | US$0,001923 | -4,66% | -7,03% | US$8.246.176 | - | 4.289.073.705 BF |
| 1135 |  Orbcity ORB | US$0,03825 | -6,95% | -12,92% | US$8.611.295 | US$820.331 | 225.110.912 ORB |
| 1136 |  MagicCraft MCRT | US$0,001886 | -9,32% | 0,62% | US$8.231.125 | US$479.785 | 4.364.257.893 MCRT |
| 1137 |  Hourglass WAIT | US$0,08401 | -6,79% | -26,64% | US$8.229.979 | US$15.465,96 | 97.959.725 WAIT |
| 1138 |  Minted MTD | US$0,04465 | -7,30% | -15,02% | US$8.269.963 | US$36.679,64 | 185.207.721 MTD |
| 1139 |  Mancium MANC | US$0,8208 | 1,03% | 2,38% | US$8.207.703 | US$54.277,75 | 10.000.000 MANC |
| 1140 |  ColossusXT COLX | US$0,0006408 | -4,67% | -7,04% | US$8.159.080 | - | 12.732.356.945 COLX |
| 1141 |  OpenOcean OOE | US$0,01627 | -14,24% | -21,64% | US$8.207.497 | US$574.063 | 504.425.832 OOE |
| 1142 |  Chirpley CHRP | US$0,01975 | -2,79% | -13,74% | US$8.159.067 | US$410.944 | 413.029.583 CHRP |
| 1143 |  UnMarshal MARSH | US$0,1615 | -19,38% | -35,39% | US$8.181.484 | US$536.922 | 50.655.268 MARSH |
| 1144 |  Umbrella Network UMB | US$0,02785 | -8,32% | -6,36% | US$8.158.404 | US$223.746 | 292.962.636 UMB |
| 1145 |  Props Token PROPS | US$0,01581 | 7,00% | 16,44% | US$8.116.231 | US$35.883,87 | 513.363.583 PROPS |
| 1146 |  ChangeNOW Token NOW | US$0,09576 | -5,85% | -10,56% | US$8.121.192 | - | 84.803.670 NOW |
| 1147 |  Era Swap ES | US$0,003481 | -4,97% | -7,96% | US$8.046.113 | US$735.211 | 2.311.475.267 ES |
| 1148 |  Venus LTC vLTC | US$1,94 | 0,00% | -5,46% | US$8.054.655 | - | 4.142.378 vLTC |
| 1149 |  PureFi Protocol UFI | US$0,1369 | -11,33% | -28,25% | US$7.999.406 | US$134.011 | 58.422.831 UFI |
| 1150 |  PolkaBridge PBR | US$0,09173 | 52,67% | 46,97% | US$6.893.697 | US$3.269.621 | 75.149.758 PBR |
| 1151 |  Geeq GEEQ | US$0,2064 | -3,72% | -24,37% | US$7.949.157 | US$349.271 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.