Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  İstanbul Başakşehir Fan Token IBFK | US$0,6484 | -19,11% | -24,51% | US$727.276 | US$5.606,25 | 1.121.730 IBFK |
| 1803 |  FrontFanz FANX | US$0,007418 | -0,96% | -26,24% | US$724.715 | US$59.266,13 | 97.696.581 FANX |
| 1804 |  Plant Vs Undead PVU | US$0,002583 | -5,99% | -14,93% | US$721.767 | US$37.156,96 | 279.377.699 PVU |
| 1805 |  0xBitcoin 0xBTC | US$0,07363 | -3,93% | -10,34% | US$714.708 | US$14.703,45 | 9.706.750 0xBTC |
| 1806 |  Tranche Finance SLICE | US$0,03548 | -15,22% | -11,34% | US$709.513 | US$22.760,82 | 20.000.000 SLICE |
| 1807 |  CryptoZoon ZOON | US$0,0009952 | -7,33% | -7,20% | US$709.064 | US$64.337,17 | 712.483.644 ZOON |
| 1808 |  Alphabet ALPHABET | US$70,78 | -6,56% | -19,10% | US$707.834 | US$301.919 | 10.000 ALPHABET |
| 1809 |  Millonarios FC Fan Token MFC | US$0,1251 | -18,35% | -37,31% | US$710.007 | US$122,99 | 5.676.178 MFC |
| 1810 |  Falconswap FSW | US$0,01872 | 0,00% | 2,31% | US$700.861 | - | 37.429.794 FSW |
| 1811 |  AiMalls AIT | US$3,45 | -12,48% | -25,34% | US$696.776 | US$257.562 | 201.885 AIT |
| 1812 |  Token IN TIN | US$0,07751 | 10,31% | -19,99% | US$691.670 | US$714.475 | 8.923.801 TIN |
| 1813 |  Oggy Inu (ETH) OGGY | US$0,000003366 | -10,45% | -13,51% | US$677.486 | US$37.586,41 | 201.272.222.574 OGGY |
| 1814 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -8,56% | -2,24% | US$684.823 | US$3.515,95 | 108.125.205.623.925.008 OGGY |
| 1815 |  Atomic Wallet Coin AWC | US$0,06169 | -20,89% | 10,12% | US$654.177 | US$10.942,96 | 10.603.659 AWC |
| 1816 |  Professional Fighters League Fan Token PFL | US$0,4114 | -5,08% | -10,30% | US$650.250 | US$14.414,86 | 1.580.473 PFL |
| 1817 |  DEXGame DXGM | US$0,001033 | -10,71% | -15,24% | US$653.624 | US$14.218,15 | 632.959.612 DXGM |
| 1818 |  Phoenixcoin PXC | US$0,007049 | -12,60% | -14,79% | US$638.116 | US$178,12 | 90.526.262 PXC |
| 1819 |  Strong STRONG | US$4,63 | -7,97% | -5,30% | US$640.143 | US$15.759,01 | 138.269 STRONG |
| 1820 |  EVRYNET EVRY | US$0,01558 | -7,88% | 70,35% | US$629.074 | US$26.039,89 | 40.389.133 EVRY |
| 1821 |  Bitcoin Plus XBC | US$2,75 | -1,39% | -18,23% | US$632.331 | US$1.110,10 | 229.739 XBC |
| 1822 |  Kalao KLO | US$0,003342 | -14,67% | -22,33% | US$634.896 | US$103.303 | 189.969.797 KLO |
| 1823 |  OceanEx Token OCE | US$0,0003542 | -1,11% | -8,30% | US$633.371 | US$2.990,71 | 1.788.038.022 OCE |
| 1824 |  SORA XOR | US$0,00009790 | 1,05% | -19,66% | US$740.758 | US$113.930 | 7.566.238.697 XOR |
| 1825 |  BonusCloud BXC | US$0,0001853 | -4,58% | -7,38% | US$621.034 | US$6.745,15 | 3.352.137.888 BXC |
| 1826 |  Bitswift BITS | US$0,1589 | -15,58% | -17,67% | US$617.410 | US$15,62 | 3.884.635 BITS |
| 1827 |  Dexlab DXL | US$0,01177 | -13,32% | -18,93% | US$618.461 | US$33.955,15 | 52.526.786 DXL |
| 1828 |  Hyperblox HPB | US$0,008222 | -15,68% | -42,40% | US$600.790 | US$20.663,55 | 73.069.950 HPB |
| 1829 |  Don-key DON | US$0,006361 | -6,65% | -19,72% | US$607.825 | US$260,64 | 95.549.868 DON |
| 1830 |  Solzilla SOLZILLA | US$0,000000000952 | -5,78% | -46,10% | US$610.316 | US$30.054,29 | 641.180.240.641.250 SOLZILLA |
| 1831 |  Gather GTH | US$0,003031 | -1,40% | -16,98% | US$605.380 | - | 199.746.653 GTH |
| 1832 |  Furucombo COMBO | US$0,01491 | -9,93% | -34,16% | US$604.850 | US$5.455,28 | 40.569.925 COMBO |
| 1833 |  HyperChainX HYPER | US$0,001048 | 4,23% | 31,83% | US$604.698 | US$82.644,36 | 577.139.033 HYPER |
| 1834 |  MetamonkeyAi MMAI | US$0,00009919 | 3,41% | -7,99% | US$604.993 | US$45.453,62 | 6.099.376.989 MMAI |
| 1835 |  RIZON ATOLO | US$0,0002620 | -11,77% | -19,17% | US$603.054 | US$17.124,94 | 2.301.377.178 ATOLO |
| 1836 |  S4FE S4F | US$0,0006587 | -4,92% | -12,34% | US$589.781 | - | 895.310.762 S4F |
| 1837 |  STARSHIP STARSHIP | US$0,03152 | -9,43% | -10,34% | US$595.994 | US$7.162,94 | 18.908.258 STARSHIP |
| 1838 |  Mithril MITH | US$0,0005968 | -19,98% | -41,99% | US$596.784 | US$90.852,26 | 1.000.000.000 MITH |
| 1839 |  AGA Token AGA | US$0,05328 | -4,76% | -18,64% | US$577.748 | US$100,80 | 10.842.984 AGA |
| 1840 |  KING KING | US$0,00006236 | -4,74% | -23,19% | US$578.095 | US$145.629 | 9.270.000.000 KING |
| 1841 |  Azbit AZ | US$0,000008443 | 4,40% | -2,44% | US$588.930 | US$75,47 | 69.750.302.117 AZ |
| 1842 |  ISLAMICOIN ISLAMI | US$0,0001988 | -25,65% | -31,22% | US$573.689 | US$47,83 | 2.885.348.769 ISLAMI |
| 1843 |  ZClassic ZCL | US$0,06111 | -3,58% | -36,57% | US$567.569 | - | 9.287.024 ZCL |
| 1844 |  Earn Network EARN | US$0,0009241 | -22,19% | -15,23% | US$568.226 | US$86.562,88 | 614.904.085 EARN |
| 1845 |  NFTY Token NFTY | US$0,002200 | -8,02% | 0,48% | US$563.837 | US$44.954,66 | 256.258.901 NFTY |
| 1846 |  Wizardia WZRD | US$0,004424 | -5,51% | -12,15% | US$561.467 | US$47.515,97 | 126.906.692 WZRD |
| 1847 |  FaraLand FARA | US$0,02466 | -9,10% | -14,89% | US$565.394 | US$27.666,94 | 22.928.676 FARA |
| 1848 |  Genaro Network GNX | US$0,0008606 | -14,28% | -14,22% | US$559.411 | US$17.890,76 | 650.000.000 GNX |
| 1849 |  BeamSwap GLINT | US$0,0006079 | -11,82% | -29,18% | US$558.029 | US$55.049,60 | 917.949.791 GLINT |
| 1850 |  XcelPay XLD | US$0,009577 | 0,08% | 0,43% | US$554.521 | US$117.429 | 57.898.934 XLD |
| 1851 |  Veil VEIL | US$0,006444 | 8,57% | -8,77% | US$554.694 | US$1.114,30 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.