Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.000,47 | -7,22% | -10,74% | US$28.250.949.117 | US$348.056.246 | 9.415.500 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$64.130,70 | -4,53% | -7,05% | US$9.957.446.746 | US$626.322.045 | 155.268 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1101 | -4,32% | -7,89% | US$9.649.565.901 | US$2.954.343 | 87.645.272.419 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$64.106,39 | -4,51% | -7,22% | US$3.463.962.653 | US$123.130.782 | 54.035 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,07942 | -9,07% | -25,16% | US$2.837.846.029 | - | 35.733.448.211 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.110,20 | -7,22% | -10,36% | US$2.787.837.645 | US$50.885.468 | 896.354 WBETH |
| 207 |  Ethena USDe USDe | US$0,9997 | -0,03% | -0,18% | US$2.378.034.938 | US$199.773.875 | 2.378.806.385 USDe |
| 208 |  Wrapped eETH weETH | US$3.126,48 | -6,54% | -10,41% | US$2.108.265.007 | US$87.136.090 | 674.325 weETH |
| 209 |  Rocket Pool ETH RETH | US$3.355,07 | -5,52% | -9,62% | US$1.744.156.245 | US$24.251.621 | 519.857 RETH |
| 210 |  Zeebu ZBU | US$4,79 | -0,93% | 0,66% | US$1.578.205.312 | US$39.763.036 | 329.707.787 ZBU |
| 211 |  Venus BNB vBNB | US$14,41 | 0,00% | 2,26% | US$1.215.088.660 | - | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$557,19 | -6,42% | -4,96% | US$891.903.550 | US$626.650.049 | 1.600.721 WBNB |
| 213 |  Marinade Staked SOL MSOL | US$161,33 | -10,92% | -23,38% | US$859.852.512 | US$85.774.302 | 5.329.801 MSOL |
| 214 |  Cheelee CHEEL | US$15,64 | -2,92% | -6,67% | US$841.880.606 | US$5.257.797 | 53.837.996 CHEEL |
| 215 |  Frax FRAX | US$0,9933 | -0,38% | -0,43% | US$645.106.067 | US$69.222.158 | 649.434.271 FRAX |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.217,56 | -6,53% | -10,02% | US$629.583.741 | US$17.013.731 | 195.671 cbETH |
| 217 |  PUPS (Ordinals) PUPS | US$76,09 | 20,09% | 0,00% | US$591.219.696 | US$19.363.493 | 7.770.000 PUPS |
| 218 |  Brett BRETT | US$0,06966 | -8,97% | -1,28% | US$595.924.490 | US$26.686.931 | 8.554.838.671 BRETT |
| 219 |  Fasttoken FTN | US$1,77 | -0,67% | -2,24% | US$539.823.868 | US$14.689.672 | 304.850.250 FTN |
| 220 |  TNC Coin TNC | US$0,07832 | 524,10% | 3,00% | US$458.272.076 | US$3.290,60 | 5.851.183.164 TNC |
| 221 |  Orbler ORBR | US$0,3773 | -11,40% | -53,32% | US$383.213.065 | US$272.413 | 1.015.586.750 ORBR |
| 222 |  PAAL AI PAAL | US$0,4193 | -15,80% | -30,12% | US$336.110.764 | US$11.565.339 | 801.662.790 PAAL |
| 223 |  Propy PRO | US$3,38 | -10,32% | 60,21% | US$337.740.575 | US$21.082.927 | 100.000.000 PRO |
| 224 |  Wrapped Kava WKAVA | US$0,6578 | -15,18% | -29,33% | US$327.355.021 | - | 497.668.960 WKAVA |
| 225 |  Degen DEGEN | US$0,02190 | -21,39% | -39,16% | US$310.591.447 | US$87.021.688 | 14.179.608.879 DEGEN |
| 226 |  Rollbit Coin RLB | US$0,09349 | -16,65% | -20,20% | US$308.239.355 | US$3.994.618 | 3.296.951.621 RLB |
| 227 |  Venus BTC vBTC | US$1.399,01 | 0,00% | -0,46% | US$287.965.853 | - | 205.836 vBTC |
| 228 |  Telcoin TEL | US$0,003269 | -8,06% | -11,14% | US$286.541.622 | US$2.808.887 | 87.649.370.414 TEL |
| 229 |  HEX HEX | US$0,001552 | -5,11% | -10,93% | US$269.169.541 | US$480.917 | 173.411.074.413 HEX |
| 230 |  Pocket Network POKT | US$0,1627 | -16,60% | -38,44% | US$266.674.245 | US$4.009.966 | 1.639.345.851 POKT |
| 231 |  Kadena KDA | US$0,9243 | -9,09% | -25,49% | US$250.121.931 | US$25.976.255 | 270.601.057 KDA |
| 232 |  Moonbeam GLMR | US$0,2939 | -14,89% | -33,06% | US$251.789.290 | US$25.763.438 | 856.753.334 GLMR |
| 233 |  VeThor Token VTHO | US$0,003309 | -11,24% | -15,12% | US$247.774.650 | US$5.773.423 | 74.876.868.428 VTHO |
| 234 |  Ontology ONT | US$0,2843 | -26,82% | -10,80% | US$248.808.546 | US$163.943.451 | 875.249.524 ONT |
| 235 |  Kusama KSM | US$28,85 | -14,05% | -31,56% | US$244.340.680 | US$54.516.011 | 8.470.098 KSM |
| 236 |  ATOR Protocol ATOR | US$2,66 | -13,77% | -25,13% | US$240.253.248 | US$5.226.260 | 90.361.234 ATOR |
| 237 |  0x0.ai 0x0 | US$0,2717 | -14,95% | -27,89% | US$236.021.595 | US$2.453.217 | 868.563.455 0x0 |
| 238 |  Beldex BDX | US$0,03723 | -0,25% | -11,11% | US$239.983.555 | US$1.844.342 | 6.445.746.869 BDX |
| 239 |  BinaryX BNX | US$0,6535 | 8,82% | -0,94% | US$234.838.864 | US$80.385.029 | 359.338.949 BNX |
| 240 |  Aleph Zero AZERO | US$0,8776 | 1,34% | -12,80% | US$234.134.203 | US$2.833.955 | 266.778.951 AZERO |
| 241 |  Decentralized Social DESO | US$25,81 | -7,29% | -12,13% | US$229.300.855 | US$10.571.425 | 8.884.536 DESO |
| 242 |  GMX GMX | US$24,17 | -15,54% | -40,29% | US$228.496.643 | US$72.644.640 | 9.452.667 GMX |
| 243 |  Convex Finance CVX | US$2,42 | -14,99% | -32,54% | US$229.469.279 | US$16.443.120 | 94.971.672 CVX |
| 244 |  Arcblock ABT | US$2,29 | -8,90% | -5,52% | US$225.810.633 | US$7.867.427 | 98.554.305 ABT |
| 245 |  Huobi BTC HBTC | US$25.237,62 | -11,55% | 6,97% | US$226.368.714 | US$49.700,66 | 8.969 HBTC |
| 246 |  ICON ICX | US$0,2290 | -15,81% | -27,63% | US$226.567.765 | US$26.673.993 | 989.284.347 ICX |
| 247 |  WAX WAXP | US$0,06485 | -13,78% | -23,64% | US$222.598.265 | US$23.305.235 | 3.432.701.552 WAXP |
| 248 |  Kujira KUJI | US$1,82 | -6,34% | -22,81% | US$223.046.460 | US$2.580.451 | 122.349.807 KUJI |
| 249 |  yearn.finance YFI | US$6.644,95 | -7,25% | -20,51% | US$221.237.332 | US$93.715.650 | 33.294 YFI |
| 250 |  Baby Doge Coin BabyDoge | US$0,000000001532 | -13,76% | -28,11% | US$220.344.438 | US$4.562.911 | 143.788.799.573.309.472 BabyDoge |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.