Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ravencoin RVN | US$0,02921 | -11,39% | -27,44% | US$401.054.866 | US$144.687.185 | 13.729.346.827 RVN |
| 152 |  Siacoin SC | US$0,006998 | -17,27% | -26,21% | US$398.666.054 | US$30.998.034 | 56.967.323.710 SC |
| 153 |  Galxe GAL | US$3,82 | -12,31% | -13,03% | US$401.797.864 | US$64.399.739 | 105.305.665 GAL |
| 154 |  0x Protocol ZRX | US$0,4692 | -13,89% | -29,57% | US$397.650.173 | US$78.601.441 | 847.496.055 ZRX |
| 155 |  Rocket Pool RPL | US$19,54 | -13,11% | -28,99% | US$396.528.633 | US$8.458.540 | 20.292.985 RPL |
| 156 |  Qtum QTUM | US$3,78 | -17,67% | -12,49% | US$396.345.336 | US$122.982.467 | 104.755.842 QTUM |
| 157 |  Ethereum Name Service ENS | US$12,53 | -17,74% | -36,32% | US$390.519.752 | US$117.361.427 | 31.178.491 ENS |
| 158 |  FTX Token FTT | US$1,18 | -14,81% | -30,27% | US$388.424.759 | US$24.802.247 | 328.895.104 FTT |
| 159 |  EthereumPoW ETHW | US$3,55 | -16,60% | -17,76% | US$382.972.260 | US$58.122.951 | 107.818.999 ETHW |
| 160 |  aelf ELF | US$0,5211 | -10,91% | -14,68% | US$378.543.737 | US$20.067.698 | 726.390.239 ELF |
| 161 |  Holo HOT | US$0,002148 | -15,53% | -29,15% | US$371.950.996 | US$31.056.154 | 173.194.038.783 HOT |
| 162 |  Biconomy BICO | US$0,5186 | -13,11% | -31,46% | US$373.539.790 | US$37.676.889 | 720.306.609 BICO |
| 163 |  OriginTrail TRAC | US$0,9210 | -5,06% | -12,85% | US$370.529.039 | US$4.689.555 | 402.324.425 TRAC |
| 164 |  Raydium RAY | US$1,39 | -13,94% | -31,84% | US$366.224.175 | US$69.718.395 | 262.595.070 RAY |
| 165 |  Casper CSPR | US$0,03024 | -6,99% | -15,11% | US$360.975.838 | US$26.434.470 | 11.935.569.946 CSPR |
| 166 |  Frax Share FXS | US$4,59 | -15,10% | -33,02% | US$362.263.703 | US$57.490.804 | 78.871.047 FXS |
| 167 |  Basic Attention Token BAT | US$0,2405 | -16,33% | -19,01% | US$358.395.300 | US$156.739.684 | 1.490.413.701 BAT |
| 168 |  ssv.network SSV | US$35,41 | -12,96% | -32,03% | US$354.085.175 | US$66.880.282 | 10.000.000 SSV |
| 169 |  Golem GLM | US$0,3547 | -15,87% | -34,38% | US$354.717.703 | US$30.999.858 | 1.000.000.000 GLM |
| 170 |  Saga SAGA | US$3,89 | -5,37% | 0,00% | US$350.530.097 | US$300.209.390 | 90.000.000 SAGA |
| 171 |  Livepeer LPT | US$10,99 | -10,63% | -35,87% | US$348.818.740 | US$47.991.652 | 31.747.230 LPT |
| 172 |  Illuvium ILV | US$92,20 | -11,18% | -25,58% | US$347.348.784 | US$45.552.674 | 3.767.377 ILV |
| 173 |  SafePal SFP | US$0,7500 | -13,73% | 3,57% | US$346.864.358 | US$28.504.014 | 462.500.000 SFP |
| 174 |  Centrifuge CFG | US$0,7038 | -2,92% | -23,89% | US$345.510.950 | US$3.467.849 | 490.947.508 CFG |
| 175 |  SPACE ID ID | US$0,6561 | -13,33% | -29,67% | US$338.243.779 | US$94.634.580 | 515.500.876 ID |
| 176 |  Loopring LRC | US$0,2466 | -13,05% | -28,26% | US$337.043.229 | US$52.616.850 | 1.366.718.779 LRC |
| 177 |  Zcash ZEC | US$20,50 | -11,91% | -25,48% | US$334.762.970 | US$72.974.977 | 16.328.269 ZEC |
| 178 |  Gas GAS | US$4,98 | -16,98% | -20,33% | US$335.977.680 | US$93.751.572 | 67.519.808 GAS |
| 179 |  Polymesh POLYX | US$0,3866 | -15,24% | -30,50% | US$325.487.976 | US$169.415.739 | 841.901.539 POLYX |
| 180 |  Dash DASH | US$28,30 | -11,25% | -23,82% | US$332.538.642 | US$95.300.823 | 11.750.385 DASH |
| 181 |  Jito JTO | US$2,80 | -17,90% | -26,76% | US$327.582.913 | US$233.674.527 | 117.197.247 JTO |
| 182 |  Aragon ANT | US$7,64 | -7,20% | -18,76% | US$329.991.496 | US$15.449.119 | 43.179.247 ANT |
| 183 |  NEM XEM | US$0,03620 | -14,60% | -23,33% | US$325.789.164 | US$25.575.762 | 8.999.999.999 XEM |
| 184 |  Chia XCH | US$31,43 | -6,78% | -18,73% | US$322.572.148 | US$12.739.366 | 10.263.885 XCH |
| 185 |  Threshold T | US$0,03320 | -13,11% | -25,76% | US$320.291.620 | US$50.369.316 | 9.647.764.144 T |
| 186 |  Mask Network MASK | US$3,29 | -15,77% | -35,36% | US$315.632.684 | US$207.236.532 | 96.025.000 MASK |
| 187 |  Pixels PIXEL | US$0,4115 | -16,61% | -36,53% | US$317.304.531 | US$223.440.542 | 771.041.667 PIXEL |
| 188 |  Decred DCR | US$18,90 | -10,72% | -20,70% | US$302.242.842 | US$2.706.249 | 15.988.380 DCR |
| 189 |  JUST JST | US$0,03400 | -15,80% | -10,53% | US$302.685.679 | US$86.133.634 | 8.902.080.000 JST |
| 190 |  Flux FLUX | US$0,8708 | -10,67% | -21,67% | US$300.565.735 | US$22.573.130 | 345.163.905 FLUX |
| 191 |  Metis METIS | US$56,70 | -17,29% | -35,36% | US$297.717.001 | US$71.175.246 | 5.250.547 METIS |
| 192 |  Memecoin MEME | US$0,02504 | -23,77% | -30,30% | US$295.547.309 | US$165.641.254 | 11.801.982.429 MEME |
| 193 |  Arkham ARKM | US$1,43 | -9,92% | -34,60% | US$292.463.167 | US$132.871.339 | 204.600.000 ARKM |
| 194 |  Reserve Rights RSR | US$0,005685 | -15,48% | -42,14% | US$287.637.668 | US$54.895.830 | 50.600.000.000 RSR |
| 195 |  ZetaChain ZETA | US$1,08 | -10,84% | -41,47% | US$277.370.746 | US$65.024.044 | 255.806.250 ZETA |
| 196 |  Amp AMP | US$0,006611 | -10,65% | -29,76% | US$279.171.225 | US$28.472.061 | 42.227.702.186 AMP |
| 197 |  Harmony ONE | US$0,01967 | -12,67% | -29,11% | US$273.450.769 | US$30.000.219 | 13.900.533.423 ONE |
| 198 |  Yield Guild Games YGG | US$0,8492 | -14,73% | -32,55% | US$270.348.188 | US$194.048.840 | 318.360.175 YGG |
| 199 |  Waves WAVES | US$2,35 | -9,85% | -22,27% | US$268.988.379 | US$137.540.128 | 114.325.348 WAVES |
| 200 |  Chromia CHR | US$0,3260 | -2,55% | -21,99% | US$264.858.952 | US$26.652.004 | 812.434.439 CHR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.