Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Devomon EVO | US$0,004450 | -9,70% | -25,10% | - | US$279.182 | - |
| 3303 |  MM Finance (Cronos) MMF | US$0,005541 | -7,40% | -13,35% | - | US$277.337 | - |
| 3304 |  GPTPlus GPTPLUS | US$0,0009109 | -5,56% | -32,20% | - | US$279.393 | - |
| 3305 |  Merchant Moe MOE | US$0,2251 | -14,97% | -5,89% | - | US$279.491 | - |
| 3306 |  The First Youtube Cat PAJAMAS | US$0,004097 | 13,93% | -19,06% | - | US$280.706 | - |
| 3307 |  FINE FINE | US$0,000000004796 | -10,06% | -22,41% | - | US$277.462 | - |
| 3308 |  Hello Puppy BOB | US$0,00002133 | -17,50% | -35,56% | - | US$277.484 | - |
| 3309 |  Wagie Bot WAGIEBOT | US$0,06633 | -22,00% | -19,39% | - | US$277.151 | - |
| 3310 |  BitDAO BIT | US$1,13 | -3,65% | -16,33% | - | US$284.012 | - |
| 3311 |  Legends of Elysium LOE | US$0,06656 | -6,32% | -24,36% | - | US$275.721 | - |
| 3312 |  Solstream STREAM | US$0,08772 | -31,90% | -61,07% | - | US$276.940 | - |
| 3313 |  The Nemesis NEMS | US$0,02901 | -10,96% | -2,71% | - | US$277.616 | - |
| 3314 |  WigoSwap WIGO | US$0,009694 | -9,69% | -23,42% | - | US$272.993 | - |
| 3315 |  Aquarius AQUA | US$0,0009867 | -9,78% | 2,25% | - | US$273.502 | - |
| 3316 |  Gravita Protocol GRAI | US$0,9795 | -0,23% | -0,52% | - | US$272.445 | - |
| 3317 |  pepewifhat PIF | US$0,00001082 | -11,84% | 122,06% | - | US$276.163 | - |
| 3318 |  VaporFund VPR | US$0,01670 | -7,92% | -22,22% | - | US$271.587 | - |
| 3319 |  Abey ABEY | US$0,2493 | -4,33% | -11,99% | - | US$271.541 | - |
| 3320 |  Vestate VES | US$0,02063 | -14,47% | -21,42% | - | US$269.914 | - |
| 3321 |  FUNCH FUNCH | US$3,34 | 1,13% | 1,17% | - | US$270.446 | - |
| 3322 |  FAVOR FAVR | US$0,02093 | 1,27% | -8,64% | - | US$267.116 | - |
| 3323 |  Gatsby GATSBY | US$0,00000006825 | 1,58% | -26,54% | - | US$268.708 | - |
| 3324 |  Nelore Coin NLC | US$0,001710 | -14,11% | -33,27% | - | US$269.638 | - |
| 3325 |  Sonne Finance SONNE | US$0,08238 | -9,30% | -38,03% | - | US$278.685 | - |
| 3326 |  Taki Games TAKI | US$0,01838 | -6,36% | -31,68% | - | US$266.746 | - |
| 3327 |  EpiK Protocol AIEPK | US$0,01006 | -17,20% | -37,09% | - | US$264.577 | - |
| 3328 |  Faith Tribe FTRB | US$0,005383 | -8,39% | 1,72% | - | US$258.310 | - |
| 3329 |  Domi Online DOMI | US$0,03754 | -13,76% | -26,89% | - | US$264.724 | - |
| 3330 |  KONPAY KON | US$0,001182 | 4,40% | 16,83% | - | US$264.497 | - |
| 3331 |  Candy Pocket CANDY | US$0,006699 | -16,23% | -20,34% | - | US$266.096 | - |
| 3332 |  Redacted BTRFLY | US$240,85 | -4,43% | -7,11% | - | US$262.361 | - |
| 3333 |  Mind MND | US$0,09959 | 2,11% | 6,73% | - | US$261.428 | - |
| 3334 |  Panther Protocol ZKP | US$0,02430 | -5,99% | -15,29% | - | US$261.914 | - |
| 3335 |  Bharat Smart Chain Project GNX | US$1,95 | 18,29% | 31,62% | - | US$258.215 | - |
| 3336 |  Pastel PSL | US$0,0002422 | -10,55% | -23,09% | - | US$258.879 | - |
| 3337 |  CoW Protocol COW | US$0,2323 | -3,81% | -8,43% | - | US$259.065 | - |
| 3338 |  krest Network KREST | US$0,5980 | -3,04% | -17,66% | - | US$259.071 | - |
| 3339 |  CYBONK CYBONK | US$0,000002978 | 17,63% | -13,73% | - | US$257.953 | - |
| 3340 |  Weave6 WX | US$0,01843 | 4,64% | -23,45% | - | US$255.673 | - |
| 3341 |  Governance OHM GOHM | US$3.207,77 | -1,56% | -1,74% | - | US$239.364 | - |
| 3342 |  Indigo Protocol - iBTC IBTC | US$58.794,33 | -5,39% | -1,61% | - | US$255.754 | - |
| 3343 |  WAM WAM | US$0,006222 | -11,14% | -23,72% | - | US$255.477 | - |
| 3344 |  Not a lion, a... NALA | US$0,002908 | -30,91% | 0,00% | - | US$256.226 | - |
| 3345 |  Tao Ceτi CETI | US$0,8322 | -5,22% | -16,50% | - | US$252.642 | - |
| 3346 |  GEODNET GEOD | US$0,1639 | -3,79% | -18,42% | - | US$252.013 | - |
| 3347 |  Fimarkcoin FMC | US$0,0006185 | -0,53% | -2,61% | - | US$252.014 | - |
| 3348 |  Kabosu Inu KABOSU | US$0,000006210 | 15,82% | 41,39% | - | US$250.902 | - |
| 3349 |  KINGYTON KINGY | US$0,5431 | 8,94% | -5,02% | - | US$249.484 | - |
| 3350 |  PLEB PLEB | US$0,003812 | -13,37% | -30,69% | - | US$248.318 | - |
| 3351 |  ECOx ECOX | US$0,1682 | -14,03% | -12,13% | - | US$248.243 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.