Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Glint Coin GLINT | US$0,2796 | 1,61% | -0,21% | - | US$112.717 | - |
| 3703 |  YAY Network YAY | US$0,004097 | -6,77% | -6,07% | - | US$112.931 | - |
| 3704 |  HyperCycle HYPC | US$0,5515 | -2,96% | 4,92% | - | US$112.203 | - |
| 3705 |  Global Virtual Coin GVC | US$0,02117 | -0,54% | 13,12% | - | US$112.410 | - |
| 3706 |  Andromeda ANDR | US$0,7951 | -2,38% | -1,97% | - | US$112.365 | - |
| 3707 |  ProBit Token PROB | US$0,1001 | 1,71% | -0,16% | - | US$111.200 | - |
| 3708 |  Relation Labs REL | US$0,007682 | 0,68% | -15,47% | - | US$111.035 | - |
| 3709 |  Doge 2.0 DOGE2.0 | US$0,00000001257 | -4,24% | -10,15% | - | US$111.764 | - |
| 3710 |  BaoBaoSol BAOS | US$0,0005503 | -2,01% | 0,74% | - | US$111.706 | - |
| 3711 |  CryptoTradingFund CTF | US$1,63 | 1,04% | 55,57% | - | US$111.352 | - |
| 3712 |  Carnomaly CARR | US$0,003347 | 39,30% | 6,62% | - | US$111.220 | - |
| 3713 |  Kingdomverse KING | US$0,001378 | -1,36% | 9,51% | - | US$110.936 | - |
| 3714 |  i dont know IDK | US$0,0002101 | 4,08% | 49,66% | - | US$110.137 | - |
| 3715 |  OBI Real Estate OBICOIN | US$0,09636 | 4,87% | 0,00% | - | US$110.937 | - |
| 3716 |  OwlDAO OWL | US$0,002800 | -1,30% | -9,82% | - | US$111.124 | - |
| 3717 |  Golden Token GOLD | US$0,005126 | 4,93% | -14,01% | - | US$111.693 | - |
| 3718 |  Spintop SPIN | US$0,01053 | 1,59% | 1,91% | - | US$110.611 | - |
| 3719 |  UvToken UVT | US$0,01507 | -12,73% | -17,45% | - | US$104.185 | - |
| 3720 |  Thing THING | US$0,0000001338 | 1,02% | -2,85% | - | US$109.954 | - |
| 3721 |  JUNO JUNO | US$0,2392 | 1,83% | 14,86% | - | US$110.299 | - |
| 3722 |  Meme Kombat MK | US$0,1002 | 11,40% | 22,03% | - | US$110.089 | - |
| 3723 |  PAC Project PAC | US$0,06450 | -0,64% | -17,34% | - | US$109.940 | - |
| 3724 |  Karen KAREN | US$0,001064 | -24,08% | 0,00% | - | US$109.769 | - |
| 3725 |  Crazy Frog CRAZY | US$0,0003421 | 15,13% | 2,88% | - | US$110.683 | - |
| 3726 |  BNB DOG INU BNBDOG | US$0,000000000000 | 3,91% | 24,97% | - | US$109.117 | - |
| 3727 |  BH Network BHAT | US$0,01033 | -4,56% | 21,85% | - | US$109.878 | - |
| 3728 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01091 | 3,31% | -38,20% | - | US$108.603 | - |
| 3729 |  AGG AGG | US$0,004100 | -10,73% | 1,91% | - | US$108.765 | - |
| 3730 |  Legends of Elysium LOE | US$0,07112 | 3,84% | 22,82% | - | US$108.916 | - |
| 3731 |  BilliCat BCAT | US$0,006536 | 3,41% | 24,12% | - | US$109.395 | - |
| 3732 |  Global Innovation Platform GIP | US$0,01680 | -5,65% | -22,60% | - | US$102.751 | - |
| 3733 |  bozoHYBRID BOZO | US$0,01743 | 4,32% | 4,89% | - | US$108.406 | - |
| 3734 |  Winners Coin TW | US$0,003893 | 1,13% | -3,65% | - | US$107.352 | - |
| 3735 |  Mini Bitcoin MBTC | US$10,35 | -11,99% | -69,62% | - | US$109.244 | - |
| 3736 |  Wizarre Scroll SCRL | US$0,00008007 | -3,81% | 1,83% | - | US$107.866 | - |
| 3737 |  SOLNAV AI SOLNAV | US$0,003488 | -16,04% | 0,00% | - | US$107.510 | - |
| 3738 |  Aventis Metaverse AVTM | US$0,001230 | 9,54% | 29,34% | - | US$107.338 | - |
| 3739 |  Liquid Crypto LQDX | US$0,07494 | -0,97% | -12,13% | - | US$107.333 | - |
| 3740 |  Grumpy (Ordinals) GRUM | US$0,00001747 | -2,87% | 20,12% | - | US$108.207 | - |
| 3741 |  el gato ELGATO | US$0,0001431 | 3,66% | 12,94% | - | US$106.729 | - |
| 3742 |  Blockdefend AI DEFEND | US$0,2171 | -7,14% | 3,46% | - | US$107.292 | - |
| 3743 |  FlokiFork FORK | US$0,0000006759 | -6,76% | -26,88% | - | US$106.710 | - |
| 3744 |  SophiaVerse SOPH | US$0,06838 | -0,89% | 10,39% | - | US$106.692 | - |
| 3745 |  DaoVerse DVRS | US$0,00002256 | 1,04% | 8,00% | - | US$105.982 | - |
| 3746 |  KONPAY KON | US$0,001234 | -0,72% | -2,70% | - | US$107.289 | - |
| 3747 |  TARALITY TARAL | US$0,0008867 | 0,30% | 0,15% | - | US$107.881 | - |
| 3748 |  Tao Ceτi CETI | US$1,46 | -10,36% | 75,74% | - | US$107.230 | - |
| 3749 |  ZigZag ZZ | US$0,03063 | -2,00% | 17,98% | - | US$105.946 | - |
| 3750 |  spurdo SPURDO | US$0,000000005788 | -0,68% | 14,59% | - | US$105.655 | - |
| 3751 |  Golden Inu GOLDEN | US$0,000000000035 | -0,38% | 2,71% | - | US$105.294 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.