Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.407,27 | -0,64% | 4,07% | US$1.307.512.895.862 | US$24.310.975.583 | 19.689.303 BTC |
| 2 |  Ethereum ETH | US$3.219,91 | 0,57% | 4,38% | US$392.971.157.422 | US$11.054.442.653 | 122.044.085 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,03% | US$110.414.385.522 | US$49.389.574.681 | 110.404.070.764 USDT |
| 4 |  BNB BNB | US$606,84 | 0,21% | 12,83% | US$90.742.630.828 | US$1.380.221.181 | 149.532.891 BNB |
| 5 |  Solana SOL | US$154,70 | -1,48% | 13,52% | US$69.159.022.996 | US$2.750.685.937 | 447.048.737 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,01% | 0,00% | US$33.636.596.714 | US$5.682.840.288 | 33.636.663.190 USDC |
| 7 |  XRP XRP | US$0,5452 | -2,10% | 9,76% | US$30.054.135.479 | US$1.351.313.210 | 55.129.144.019 XRP |
| 8 |  Dogecoin DOGE | US$0,1599 | -0,78% | 2,54% | US$23.033.406.226 | US$1.047.860.346 | 144.009.276.384 DOGE |
| 9 |  Toncoin TON | US$5,70 | -3,89% | -10,06% | US$19.799.571.796 | US$295.497.596 | 3.471.314.722 TON |
| 10 |  Cardano ADA | US$0,5002 | -3,23% | 9,07% | US$17.822.912.559 | US$403.597.295 | 35.631.835.365 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002679 | -0,38% | 18,31% | US$15.785.425.229 | US$707.789.821 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$38,29 | -2,39% | 10,13% | US$14.473.083.769 | US$352.913.077 | 378.019.462 AVAX |
| 13 |  Polkadot DOT | US$7,24 | -3,12% | 8,13% | US$10.409.364.718 | US$207.206.637 | 1.436.847.160 DOT |
| 14 |  Bitcoin Cash BCH | US$505,44 | -3,22% | 3,70% | US$9.954.970.624 | US$317.009.725 | 19.695.803 BCH |
| 15 |  TRON TRX | US$0,1133 | 0,88% | 1,30% | US$9.920.584.379 | US$270.459.502 | 87.581.059.304 TRX |
| 16 |  Chainlink LINK | US$15,20 | -1,74% | 12,67% | US$8.921.939.636 | US$286.424.072 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$6,89 | -2,06% | 25,30% | US$7.340.269.202 | US$464.318.588 | 1.065.164.766 NEAR |
| 18 |  Polygon MATIC | US$0,7284 | -1,96% | 3,60% | US$7.210.899.888 | US$220.905.848 | 9.899.052.814 MATIC |
| 19 |  Internet Computer ICP | US$14,46 | -4,20% | 18,08% | US$6.695.511.768 | US$139.190.955 | 463.075.389 ICP |
| 20 |  Litecoin LTC | US$85,11 | -0,42% | 6,49% | US$6.336.765.015 | US$315.895.462 | 74.455.575 LTC |
| 21 |  Hedera HBAR | US$0,1565 | 73,09% | 95,88% | US$5.593.452.303 | US$1.155.873.956 | 35.742.801.273 HBAR |
| 22 |  Dai DAI | US$1,0000 | -0,01% | -0,01% | US$5.347.836.032 | US$454.682.917 | 5.347.888.596 DAI |
| 23 |  UNUS SED LEO LEO | US$5,76 | 0,07% | -2,06% | US$5.338.813.545 | US$1.643.269 | 926.557.128 LEO |
| 24 |  Uniswap UNI | US$7,96 | -3,14% | 10,64% | US$4.763.225.313 | US$135.363.928 | 598.736.140 UNI |
| 25 |  Stacks STX | US$2,88 | -4,36% | 20,15% | US$4.193.881.724 | US$180.227.642 | 1.453.976.524 STX |
| 26 |  Aptos APT | US$9,77 | -4,05% | 5,55% | US$4.164.501.373 | US$183.442.820 | 426.044.708 APT |
| 27 |  Ethereum Classic ETC | US$28,15 | -0,71% | 7,63% | US$4.130.385.986 | US$136.558.474 | 146.702.776 ETC |
| 28 |  First Digital USD FDUSD | US$1,00 | 0,12% | 0,30% | US$3.891.751.523 | US$8.770.976.460 | 3.881.808.871 FDUSD |
| 29 |  Mantle MNT | US$1,17 | -5,05% | 4,24% | US$3.814.725.866 | US$81.704.419 | 3.264.441.708 MNT |
| 30 |  Cronos CRO | US$0,1312 | -1,14% | 3,36% | US$3.487.124.775 | US$12.523.312 | 26.571.560.696 CRO |
| 31 |  Filecoin FIL | US$6,39 | -2,82% | 5,12% | US$3.467.011.958 | US$160.198.899 | 542.651.540 FIL |
| 32 |  Render RNDR | US$9,00 | -2,96% | 8,77% | US$3.458.526.698 | US$209.210.004 | 384.472.335 RNDR |
| 33 |  Immutable IMX | US$2,36 | -1,29% | 23,97% | US$3.432.504.972 | US$63.813.115 | 1.456.815.249 IMX |
| 34 |  Cosmos ATOM | US$8,70 | -2,45% | 6,55% | US$3.402.199.954 | US$232.553.248 | 390.930.671 ATOM |
| 35 |  Stellar XLM | US$0,1174 | -0,69% | 7,12% | US$3.395.293.446 | US$71.434.516 | 28.918.610.779 XLM |
| 36 |  Bittensor TAO | US$500,10 | -4,06% | -0,05% | US$3.321.394.891 | US$37.954.922 | 6.641.436 TAO |
| 37 |  OKB OKB | US$55,32 | 0,26% | -3,45% | US$3.319.069.181 | US$7.554.698 | 60.000.000 OKB |
| 38 |  Pepe PEPE | US$0,000007678 | 11,54% | 41,98% | US$3.229.847.802 | US$1.430.468.376 | 420.689.899.999.995 PEPE |
| 39 |  Arbitrum ARB | US$1,18 | -2,59% | 2,04% | US$3.126.343.316 | US$209.740.953 | 2.653.939.384 ARB |
| 40 |  dogwifhat WIF | US$3,01 | 3,57% | 12,32% | US$3.010.729.376 | US$433.277.314 | 998.906.155 WIF |
| 41 |  VeChain VET | US$0,04159 | -2,55% | 4,24% | US$3.024.525.501 | US$62.107.752 | 72.714.516.834 VET |
| 42 |  Kaspa KAS | US$0,1293 | 1,64% | 9,79% | US$3.029.772.597 | US$51.387.994 | 23.428.026.737 KAS |
| 43 |  The Graph GRT | US$0,2932 | -2,84% | 13,38% | US$2.779.835.422 | US$97.399.809 | 9.482.594.119 GRT |
| 44 |  Maker MKR | US$2.921,68 | 0,81% | -10,40% | US$2.701.725.703 | US$87.555.402 | 924.717 MKR |
| 45 |  Injective INJ | US$28,03 | -2,16% | 12,09% | US$2.617.926.595 | US$87.280.516 | 93.400.000 INJ |
| 46 |  Optimism OP | US$2,49 | -2,30% | 11,10% | US$2.604.980.474 | US$201.713.076 | 1.045.379.867 OP |
| 47 |  Theta Network THETA | US$2,39 | 1,55% | 17,41% | US$2.389.197.300 | US$81.188.158 | 1.000.000.000 THETA |
| 48 |  Monero XMR | US$121,45 | 0,27% | -0,32% | US$2.238.069.205 | US$43.333.346 | 18.427.550 XMR |
| 49 |  Core CORE | US$2,50 | -8,99% | 7,43% | US$2.209.630.527 | US$166.635.103 | 882.983.466 CORE |
| 50 |  Arweave AR | US$33,48 | -5,14% | 36,41% | US$2.191.183.792 | US$87.339.608 | 65.454.185 AR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.