Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,02059 | 15,80% | 81,53% | US$152.181.066 | US$88.231.348 | 7.390.475.595 VELO |
| 352 |  Dione Protocol DIONE | US$0,01574 | -3,44% | 21,44% | US$149.656.259 | US$2.156.989 | 9.510.863.533 DIONE |
| 353 |  Bone ShibaSwap BONE | US$0,6478 | -6,20% | 9,03% | US$148.936.496 | US$9.729.930 | 229.923.351 BONE |
| 354 |  Telos TLOS | US$0,3941 | -1,05% | 43,84% | US$148.024.051 | US$9.935.207 | 375.573.675 TLOS |
| 355 |  Sun (New) SUN | US$0,01474 | 5,14% | 8,01% | US$146.044.673 | US$23.279.917 | 9.908.522.472 SUN |
| 356 |  TrueFi TRU | US$0,1298 | -2,98% | 7,78% | US$145.296.299 | US$12.111.789 | 1.119.135.155 TRU |
| 357 |  Highstreet HIGH | US$2,87 | 2,62% | 30,05% | US$144.417.621 | US$11.485.080 | 50.365.992 HIGH |
| 358 |  Dent DENT | US$0,001456 | 0,12% | 12,05% | US$145.619.395 | US$4.362.775 | 100.000.000.000 DENT |
| 359 |  Zebec Network ZBCN | US$0,002870 | -11,66% | 17,93% | US$146.027.619 | US$42.227.286 | 50.883.649.370 ZBCN |
| 360 |  Entangle NGL | US$1,32 | -6,18% | 6,39% | US$145.201.106 | US$1.963.396 | 109.849.537 NGL |
| 361 |  Tensor TNSR | US$1,15 | -2,91% | 32,20% | US$143.240.869 | US$173.997.865 | 125.000.000 TNSR |
| 362 |  Hivemapper HONEY | US$0,1108 | -2,18% | 14,40% | US$144.741.753 | US$1.471.343 | 1.305.811.362 HONEY |
| 363 |  Oraichain ORAI | US$11,31 | -4,05% | 0,82% | US$143.682.519 | US$5.685.099 | 12.706.080 ORAI |
| 364 |  Heroes of Mavia MAVIA | US$4,79 | 4,39% | 62,22% | US$143.833.765 | US$128.279.461 | 30.000.396 MAVIA |
| 365 |  Node AI GPU | US$1,59 | -7,31% | -1,23% | US$143.688.529 | US$1.857.365 | 90.264.133 GPU |
| 366 |  Zignaly ZIG | US$0,09936 | 6,80% | 19,68% | US$142.417.645 | US$7.090.333 | 1.433.308.739 ZIG |
| 367 |  ConstitutionDAO PEOPLE | US$0,02802 | 2,78% | 17,64% | US$141.797.820 | US$37.139.796 | 5.060.137.335 PEOPLE |
| 368 |  Gomining GMT | US$0,3554 | 1,24% | 6,80% | US$142.751.406 | US$4.683.603 | 401.643.157 GMT |
| 369 |  Hooked Protocol HOOK | US$0,9960 | -1,07% | 10,29% | US$141.234.876 | US$13.060.152 | 141.804.295 HOOK |
| 370 |  inSure DeFi SURE | US$0,005308 | -4,23% | 1,54% | US$142.188.328 | US$373.593 | 26.790.063.175 SURE |
| 371 |  Request REQ | US$0,1415 | 4,26% | 12,15% | US$141.416.969 | US$8.677.307 | 999.653.403 REQ |
| 372 |  HashAI HASHAI | US$0,001673 | 5,41% | 11,85% | US$141.467.512 | US$1.503.377 | 84.564.818.695 HASHAI |
| 373 |  Horizen ZEN | US$9,40 | -0,06% | 10,96% | US$140.269.763 | US$6.188.560 | 14.916.206 ZEN |
| 374 |  Vulcan Forged (PYR) PYR | US$4,98 | -2,03% | 0,98% | US$140.005.014 | US$5.412.168 | 28.100.000 PYR |
| 375 |  crvUSD CRVUSD | US$0,9983 | -0,02% | 0,12% | US$140.544.907 | US$21.984.295 | 140.784.292 CRVUSD |
| 376 |  Metars Genesis MRS | US$1,66 | -0,64% | 4,19% | US$139.860.766 | US$106.814 | 84.235.303 MRS |
| 377 |  Oasys OAS | US$0,06710 | -1,57% | 6,44% | US$139.586.226 | US$1.042.146 | 2.080.304.978 OAS |
| 378 |  Symbol XYM | US$0,02372 | -1,54% | 2,14% | US$139.645.766 | US$336.822 | 5.886.983.401 XYM |
| 379 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,05% | US$138.948.245 | US$2.360.688 | 138.777.747 USDP |
| 380 |  Covalent CQT | US$0,1984 | 7,53% | -13,40% | US$136.210.765 | US$1.931.243 | 686.658.970 CQT |
| 381 |  NYM NYM | US$0,1871 | 2,26% | 5,55% | US$134.182.663 | US$2.040.440 | 717.197.731 NYM |
| 382 |  STASIS EURO EURS | US$1,08 | 0,59% | 1,19% | US$133.745.816 | US$1.640.261 | 124.125.940 EURS |
| 383 |  WINkLink WIN | US$0,0001378 | 3,21% | 14,17% | US$132.536.786 | US$38.911.256 | 961.737.300.000 WIN |
| 384 |  Fusionist ACE | US$5,94 | 0,08% | 8,60% | US$130.538.598 | US$31.296.757 | 21.969.520 ACE |
| 385 |  TokenFi TOKEN | US$0,1301 | 5,81% | 25,89% | US$130.145.591 | US$23.645.669 | 1.000.019.789 TOKEN |
| 386 |  Bitcoin Wizards WZRD | US$6,85 | 18,96% | -22,45% | US$143.868.854 | US$3.135.499 | 21.000.000 WZRD |
| 387 |  PLATINCOIN PLC | US$25,89 | -27,82% | 265,35% | US$129.453.731 | US$271.347 | 5.001.073 PLC |
| 388 |  Secret SCRT | US$0,4741 | 0,40% | 13,50% | US$128.658.208 | US$2.596.078 | 271.355.295 SCRT |
| 389 |  Hashflow HFT | US$0,3245 | -0,05% | 6,92% | US$127.229.030 | US$8.548.880 | 392.043.882 HFT |
| 390 |  ApeX Protocol APEX | US$2,77 | 9,10% | 4,01% | US$127.565.649 | US$31.387.180 | 46.074.109 APEX |
| 391 |  Ardor ARDR | US$0,1222 | 11,15% | 19,99% | US$122.046.547 | US$36.561.123 | 998.999.495 ARDR |
| 392 |  dKargo DKA | US$0,03431 | 0,34% | 4,80% | US$127.500.838 | US$2.353.279 | 3.716.250.000 DKA |
| 393 |  Solidus Ai Tech AITECH | US$0,2289 | -4,76% | 8,83% | US$127.222.524 | US$6.267.739 | 555.728.384 AITECH |
| 394 |  SmarDex SDEX | US$0,01728 | -0,70% | -5,81% | US$124.891.171 | US$830.910 | 7.229.356.842 SDEX |
| 395 |  MiL.k MLK | US$0,3516 | 0,85% | 3,93% | US$124.390.689 | US$4.346.293 | 353.736.562 MLK |
| 396 |  Guild of Guardians GOG | US$0,2176 | -7,24% | -18,40% | US$123.917.929 | US$1.017.718 | 569.604.001 GOG |
| 397 |  Orbs ORBS | US$0,03919 | -2,37% | 0,54% | US$124.137.896 | US$18.772.870 | 3.167.720.359 ORBS |
| 398 |  LUKSO LYX | US$4,05 | -0,62% | 5,90% | US$123.761.197 | US$295.147 | 30.535.907 LYX |
| 399 |  Moonriver MOVR | US$13,76 | -1,91% | 8,95% | US$122.960.780 | US$5.526.883 | 8.935.889 MOVR |
| 400 |  Sovryn SOV | US$2,06 | 0,68% | -3,80% | US$123.143.042 | US$209.284 | 59.661.292 SOV |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.