Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000004230 | -2,05% | 2,29% | US$190.892.246 | US$826.684 | 45.124.212.870.647 VVS |
| 302 |  IQ IQ | US$0,01076 | 7,45% | 16,17% | US$194.077.565 | US$54.137.817 | 18.032.726.356 IQ |
| 303 |  USDB USDB | US$1,00 | 0,01% | 0,16% | US$189.715.824 | US$28.400.851 | 189.327.203 USDB |
| 304 |  Syscoin SYS | US$0,2386 | -4,95% | 8,40% | US$187.037.019 | US$3.942.923 | 783.921.818 SYS |
| 305 |  Rootstock Smart Bitcoin RBTC | US$66.439,70 | -0,17% | 4,49% | US$185.603.787 | US$304.425 | 2.794 RBTC |
| 306 |  World Mobile Token WMT | US$0,3764 | 2,34% | 25,74% | US$185.128.473 | US$2.719.985 | 491.838.755 WMT |
| 307 |  Aevo AEVO | US$1,67 | -8,74% | 0,70% | US$183.415.263 | US$66.151.315 | 110.000.000 AEVO |
| 308 |  Smooth Love Potion SLP | US$0,004438 | -0,40% | 13,36% | US$183.688.853 | US$12.069.379 | 41.390.835.486 SLP |
| 309 |  Open Campus EDU | US$0,6227 | -1,56% | 12,18% | US$181.892.276 | US$5.946.513 | 292.083.333 EDU |
| 310 |  CyberConnect CYBER | US$9,13 | -0,44% | 7,31% | US$181.628.922 | US$19.491.116 | 19.901.954 CYBER |
| 311 |  Portal PORTAL | US$1,05 | -1,87% | 5,52% | US$180.265.294 | US$23.523.671 | 172.384.479 PORTAL |
| 312 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,09534 | -1,91% | 6,10% | US$181.934.692 | US$5.594.329 | 1.908.178.499 STRAX |
| 313 |  TerraClassicUSD USTC | US$0,01975 | -0,86% | 15,61% | US$176.734.714 | US$19.489.071 | 8.950.233.267 USTC |
| 314 |  Seedify.fund SFUND | US$2,95 | -4,43% | -1,32% | US$177.587.181 | US$6.224.893 | 60.277.373 SFUND |
| 315 |  FLEX FLEX | US$1,81 | 0,61% | 0,87% | US$178.169.285 | US$134.151 | 98.664.939 FLEX |
| 316 |  Hive HIVE | US$0,3553 | 4,22% | 12,42% | US$177.897.371 | US$4.057.854 | 500.749.243 HIVE |
| 317 |  Big Time BIGTIME | US$0,2126 | 5,65% | 14,25% | US$176.400.317 | US$182.700.015 | 829.856.840 BIGTIME |
| 318 |  BORA BORA | US$0,1770 | 0,01% | 4,01% | US$175.876.568 | US$5.371.777 | 993.750.000 BORA |
| 319 |  Helium Mobile MOBILE | US$0,002121 | -5,37% | -1,32% | US$174.494.256 | US$2.486.723 | 82.262.267.398 MOBILE |
| 320 |  Venus XVS | US$11,05 | 0,78% | 15,20% | US$174.468.913 | US$3.276.210 | 15.785.987 XVS |
| 321 |  Civic CVC | US$0,1730 | -2,87% | 7,76% | US$172.975.533 | US$14.992.261 | 1.000.000.000 CVC |
| 322 |  Numeraire NMR | US$27,64 | 0,82% | 14,75% | US$173.551.907 | US$5.518.957 | 6.279.343 NMR |
| 323 |  USDJ USDJ | US$1,12 | -0,27% | 0,83% | US$173.024.708 | US$235.256 | 153.836.302 USDJ |
| 324 |  MimbleWimbleCoin MWC | US$15,53 | -0,49% | 6,25% | US$170.083.863 | US$3.741,23 | 10.953.331 MWC |
| 325 |  Cartesi CTSI | US$0,2169 | -1,06% | 10,83% | US$169.831.908 | US$4.525.521 | 782.867.306 CTSI |
| 326 |  Toshi TOSHI | US$0,0004147 | -11,56% | 8,08% | US$169.228.112 | US$2.120.924 | 408.069.300.000 TOSHI |
| 327 |  Myro MYRO | US$0,1789 | 1,47% | 22,87% | US$168.931.890 | US$32.036.948 | 944.203.815 MYRO |
| 328 |  Nano XNO | US$1,26 | 0,55% | 22,20% | US$167.671.596 | US$3.045.696 | 133.248.297 XNO |
| 329 |  Status SNT | US$0,04334 | 2,70% | 16,53% | US$168.043.117 | US$7.163.155 | 3.877.437.479 SNT |
| 330 |  Wen WEN | US$0,0002280 | -4,21% | 13,58% | US$165.943.529 | US$31.322.951 | 727.716.951.329 WEN |
| 331 |  MVL MVL | US$0,006958 | 24,48% | 29,69% | US$171.536.686 | US$171.268.958 | 24.652.958.863 MVL |
| 332 |  Keep Network KEEP | US$0,1752 | -3,14% | 8,23% | US$166.620.153 | US$10.972,30 | 951.288.242 KEEP |
| 333 |  Unizen ZCX | US$0,2395 | -5,73% | 0,76% | US$165.906.487 | US$1.649.370 | 692.775.994 ZCX |
| 334 |  H2O DAO H2O | US$0,2060 | -0,55% | 18,63% | US$164.794.903 | US$396.974 | 800.000.000 H2O |
| 335 |  DAO Maker DAO | US$1,09 | -0,47% | -2,09% | US$163.556.795 | US$8.427.921 | 149.996.691 DAO |
| 336 |  Powerledger POWR | US$0,3175 | -0,01% | 8,46% | US$162.685.148 | US$6.138.971 | 512.375.110 POWR |
| 337 |  Orca ORCA | US$3,26 | -3,75% | 35,00% | US$163.030.707 | US$7.490.630 | 49.990.352 ORCA |
| 338 |  Dusk DUSK | US$0,3836 | -3,30% | 6,59% | US$161.574.370 | US$16.578.867 | 421.164.409 DUSK |
| 339 |  Ark ARK | US$0,9037 | 3,69% | 26,68% | US$162.991.292 | US$23.447.560 | 180.363.380 ARK |
| 340 |  MetFi METFI | US$1,38 | -0,24% | 1,64% | US$162.075.181 | US$159.865 | 117.619.851 METFI |
| 341 |  Phala Network PHA | US$0,2236 | 3,42% | 5,42% | US$159.779.202 | US$14.574.016 | 714.614.378 PHA |
| 342 |  Bluzelle BLZ | US$0,3742 | -1,82% | 6,59% | US$160.198.779 | US$8.514.190 | 428.076.891 BLZ |
| 343 |  Nakamoto Games NAKA | US$1,76 | -0,54% | 14,86% | US$159.304.038 | US$22.780.092 | 90.463.652 NAKA |
| 344 |  Milady Meme Coin LADYS | US$0,0000002129 | -3,07% | 45,98% | US$156.344.534 | US$14.599.546 | 734.366.023.232.083 LADYS |
| 345 |  Syntropy NOIA | US$0,2120 | 1,28% | -5,93% | US$154.663.564 | US$1.231.445 | 729.553.097 NOIA |
| 346 |  Tellor TRB | US$60,10 | 2,01% | 16,26% | US$154.269.038 | US$30.690.514 | 2.566.900 TRB |
| 347 |  Multibit MUBI | US$0,1597 | -20,79% | 7,52% | US$151.710.198 | US$34.704.707 | 950.000.000 MUBI |
| 348 |  Steem STEEM | US$0,3296 | 16,58% | 30,81% | US$151.778.721 | US$49.941.223 | 460.447.618 STEEM |
| 349 |  Zebec Network ZBC | US$0,02959 | -1,51% | 1,00% | US$150.547.541 | US$9.817,97 | 5.088.364.937 ZBC |
| 350 |  Sleepless AI AI | US$1,07 | -1,09% | 16,54% | US$150.587.004 | US$22.200.189 | 140.937.500 AI |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.