Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Beldex BDX | US$0,03898 | 1,64% | 3,86% | US$251.283.175 | US$1.661.368 | 6.445.819.345 BDX |
| 252 |  ICON ICX | US$0,2523 | 0,39% | 11,05% | US$249.938.543 | US$7.551.493 | 990.775.901 ICX |
| 253 |  PAAL AI PAAL | US$0,3069 | -8,27% | -25,92% | US$248.541.000 | US$16.988.472 | 809.841.362 PAAL |
| 254 |  0x0.ai 0x0 | US$0,2805 | 3,30% | -3,95% | US$243.626.216 | US$911.169 | 868.563.455 0x0 |
| 255 |  Audius AUDIO | US$0,2001 | 0,99% | 11,09% | US$242.146.974 | US$5.819.200 | 1.210.174.852 AUDIO |
| 256 |  yearn.finance YFI | US$7.368,90 | -1,14% | 6,44% | US$246.229.159 | US$22.541.107 | 33.415 YFI |
| 257 |  MAGA TRUMP | US$5,78 | 8,43% | 30,09% | US$243.155.337 | US$4.385.233 | 42.055.436 TRUMP |
| 258 |  GuildFi GF | US$0,4158 | 10,81% | 27,83% | US$244.413.740 | US$8.013.290 | 587.870.634 GF |
| 259 |  SushiSwap SUSHI | US$1,03 | -2,27% | 5,86% | US$242.406.472 | US$26.055.172 | 236.122.711 SUSHI |
| 260 |  Storj STORJ | US$0,5836 | 2,03% | 11,16% | US$242.179.570 | US$13.237.047 | 414.984.351 STORJ |
| 261 |  Omni Network OMNI | US$23,26 | -6,63% | 0,00% | US$241.709.022 | US$69.800.716 | 10.391.492 OMNI |
| 262 |  WazirX WRX | US$0,2494 | -0,37% | 15,98% | US$240.130.478 | US$5.263.548 | 962.646.669 WRX |
| 263 |  Neutron NTRN | US$0,8518 | -0,62% | 19,43% | US$238.094.970 | US$14.031.254 | 279.508.902 NTRN |
| 264 |  SLERF SLERF | US$0,4714 | -0,20% | 23,64% | US$235.689.909 | US$99.838.365 | 499.997.750 SLERF |
| 265 |  UMA UMA | US$2,96 | 2,51% | 10,84% | US$236.135.753 | US$20.046.350 | 79.794.437 UMA |
| 266 |  Wilder World WILD | US$0,8926 | -2,85% | 3,82% | US$235.630.121 | US$1.127.338 | 263.976.594 WILD |
| 267 |  Band Protocol BAND | US$1,66 | 1,12% | 14,73% | US$234.536.092 | US$4.925.281 | 141.370.439 BAND |
| 268 |  Lisk LSK | US$1,79 | -5,06% | 24,69% | US$230.448.331 | US$24.335.965 | 128.900.445 LSK |
| 269 |  LCX LCX | US$0,2995 | -1,47% | 7,33% | US$231.126.695 | US$1.522.629 | 771.584.751 LCX |
| 270 |  FINSCHIA FNSA | US$29,39 | -2,15% | 13,20% | US$228.514.507 | US$1.454.746 | 7.775.285 FNSA |
| 271 |  Balancer BAL | US$4,05 | 0,78% | 4,38% | US$227.841.262 | US$7.120.267 | 56.245.142 BAL |
| 272 |  RSS3 RSS3 | US$0,4147 | 0,87% | 13,97% | US$226.151.492 | US$6.840.107 | 545.359.116 RSS3 |
| 273 |  DigiByte DGB | US$0,01318 | -1,15% | 5,38% | US$223.656.313 | US$8.746.338 | 16.967.069.214 DGB |
| 274 |  Solar SXP | US$0,3720 | -0,27% | 11,42% | US$223.787.550 | US$9.740.259 | 601.550.328 SXP |
| 275 |  Vanar Chain VANRY | US$0,1810 | 2,78% | 18,59% | US$223.176.104 | US$26.102.466 | 1.233.091.804 VANRY |
| 276 |  Delysium AGI | US$0,3080 | -5,48% | 28,46% | US$231.243.032 | US$32.855.787 | 750.849.070 AGI |
| 277 |  Treasure MAGIC | US$0,8745 | 0,33% | 16,56% | US$222.904.817 | US$40.491.685 | 254.886.562 MAGIC |
| 278 |  API3 API3 | US$2,57 | -0,11% | 11,83% | US$221.900.122 | US$9.568.821 | 86.421.978 API3 |
| 279 |  Coin98 C98 | US$0,3022 | -1,24% | 9,34% | US$221.770.878 | US$9.212.983 | 733.888.778 C98 |
| 280 |  Celer Network CELR | US$0,02856 | 1,42% | 15,17% | US$221.130.295 | US$4.574.595 | 7.743.424.107 CELR |
| 281 |  ATOR Protocol ATOR | US$2,44 | 0,37% | -2,54% | US$220.208.280 | US$2.104.083 | 90.361.540 ATOR |
| 282 |  ALEX Lab ALEX | US$0,3621 | -5,25% | 10,03% | US$219.624.871 | US$5.156.973 | 606.489.877 ALEX |
| 283 |  Arcblock ABT | US$2,22 | -5,56% | 6,41% | US$218.764.103 | US$707.303 | 98.554.305 ABT |
| 284 |  Rootstock Infrastructure Framework RIF | US$0,2169 | -1,50% | 7,33% | US$216.915.595 | US$4.247.213 | 1.000.000.000 RIF |
| 285 |  Stride STRD | US$2,48 | -1,02% | 12,52% | US$217.943.836 | US$275.875 | 87.825.728 STRD |
| 286 |  Xai XAI | US$0,7756 | 0,17% | 9,50% | US$214.929.945 | US$15.235.600 | 277.118.150 XAI |
| 287 |  iExec RLC RLC | US$2,97 | -2,29% | 24,67% | US$215.004.199 | US$7.913.762 | 72.382.548 RLC |
| 288 |  IOST IOST | US$0,009976 | -1,01% | 7,87% | US$212.636.047 | US$12.011.069 | 21.315.000.000 IOST |
| 289 |  JOE JOE | US$0,5871 | 0,73% | 13,40% | US$211.169.721 | US$8.415.972 | 359.673.634 JOE |
| 290 |  Marlin POND | US$0,02603 | -1,00% | 18,54% | US$210.510.565 | US$2.623.914 | 8.087.375.977 POND |
| 291 |  Aleph Zero AZERO | US$0,7906 | -1,81% | -4,64% | US$210.927.931 | US$2.376.421 | 266.778.951 AZERO |
| 292 |  Synapse SYN | US$1,12 | 1,52% | 12,38% | US$209.439.930 | US$7.734.969 | 186.781.497 SYN |
| 293 |  Coq Inu COQ | US$0,000002967 | -5,50% | 17,17% | US$205.950.628 | US$5.594.450 | 69.420.000.000.000 COQ |
| 294 |  Alephium ALPH | US$2,71 | -0,48% | -2,19% | US$207.738.077 | US$1.684.724 | 76.691.939 ALPH |
| 295 |  COTI COTI | US$0,1298 | -4,93% | 17,23% | US$204.091.697 | US$12.310.757 | 1.572.639.906 COTI |
| 296 |  Prom PROM | US$11,25 | -2,32% | 16,84% | US$205.265.645 | US$3.682.860 | 18.250.000 PROM |
| 297 |  PayPal USD PYUSD | US$0,9986 | -0,05% | -0,07% | US$202.371.691 | US$12.317.709 | 202.658.227 PYUSD |
| 298 |  SwissBorg BORG | US$0,2040 | -1,50% | -0,75% | US$200.791.042 | US$1.847.583 | 984.204.858 BORG |
| 299 |  Pundi X (New) PUNDIX | US$0,7557 | -9,98% | 33,48% | US$195.349.840 | US$57.191.136 | 258.491.637 PUNDIX |
| 300 |  Braintrust BTRST | US$0,8853 | -0,48% | 13,27% | US$198.548.188 | US$237.888 | 224.274.024 BTRST |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.