Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Myria MYRIA | US$0,007032 | -1,64% | 8,43% | US$122.560.429 | US$2.099.779 | 17.429.230.818 MYRIA |
| 402 |  DODO DODO | US$0,1973 | -2,07% | 26,15% | US$121.249.796 | US$24.068.661 | 614.617.713 DODO |
| 403 |  NFPrompt NFP | US$0,4867 | -2,04% | 18,24% | US$121.675.374 | US$14.827.967 | 250.000.000 NFP |
| 404 |  ChainGPT CGPT | US$0,2818 | -7,83% | 12,87% | US$121.787.749 | US$5.522.890 | 432.170.386 CGPT |
| 405 |  Aurora AURORA | US$0,2705 | -5,22% | 6,33% | US$121.390.672 | US$926.354 | 448.792.038 AURORA |
| 406 |  Constellation DAG | US$0,04230 | -0,86% | -11,99% | US$121.550.383 | US$2.177.516 | 2.873.448.318 DAG |
| 407 |  Bounce Token AUCTION | US$18,55 | -0,39% | 16,44% | US$120.568.412 | US$12.617.638 | 6.500.037 AUCTION |
| 408 |  Gains Network GNS | US$3,58 | 1,48% | 5,80% | US$120.265.366 | US$4.346.821 | 33.612.951 GNS |
| 409 |  Kyber Network Crystal v2 KNC | US$0,6340 | -0,07% | 10,48% | US$119.187.201 | US$11.994.113 | 187.996.102 KNC |
| 410 |  MOBOX MBOX | US$0,3781 | 1,31% | 30,09% | US$118.092.308 | US$33.678.277 | 312.369.807 MBOX |
| 411 |  MediBloc MED | US$0,01409 | -1,41% | 3,63% | US$116.712.870 | US$2.336.141 | 8.285.671.092 MED |
| 412 |  STP STPT | US$0,06001 | -0,30% | 13,48% | US$116.555.816 | US$5.627.916 | 1.942.420.283 STPT |
| 413 |  LooksRare LOOKS | US$0,1165 | -0,79% | 6,85% | US$116.494.443 | US$6.084.124 | 999.941.673 LOOKS |
| 414 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,57 | -5,64% | -3,88% | US$111.829.960 | US$4.557.573 | 10.578.424 BFIC |
| 415 |  Ergo ERG | US$1,56 | -0,02% | 2,29% | US$117.037.236 | US$309.967 | 74.815.734 ERG |
| 416 |  Acala Token ACA | US$0,1207 | 0,97% | 10,28% | US$116.141.458 | US$4.660.850 | 962.499.997 ACA |
| 417 |  XYO XYO | US$0,008560 | -4,38% | 5,55% | US$115.358.436 | US$795.141 | 13.476.747.692 XYO |
| 418 |  Dogelon Mars ELON | US$0,0000002104 | -2,44% | 7,45% | US$115.655.684 | US$2.329.495 | 549.652.770.159.583 ELON |
| 419 |  Polygon Ecosystem Token POL | US$0,7302 | -1,83% | 3,80% | US$114.467.933 | US$762.458 | 156.760.334 POL |
| 420 |  Victoria VR VR | US$0,02137 | -6,03% | -7,67% | US$114.053.664 | US$1.472.825 | 5.336.247.368 VR |
| 421 |  Orchid OXT | US$0,1151 | -0,18% | 9,18% | US$112.740.238 | US$2.941.586 | 979.779.108 OXT |
| 422 |  Stargate Finance STG | US$0,5518 | -1,62% | 7,34% | US$112.762.522 | US$15.799.511 | 204.338.417 STG |
| 423 |  Maverick Protocol MAV | US$0,4506 | -0,61% | 13,71% | US$112.654.640 | US$8.601.867 | 250.000.000 MAV |
| 424 |  Metal DAO MTL | US$1,68 | -1,76% | 12,02% | US$112.182.791 | US$11.195.225 | 66.588.888 MTL |
| 425 |  Liquity USD LUSD | US$1,00 | 0,11% | 0,15% | US$112.108.757 | US$481.025 | 112.045.804 LUSD |
| 426 |  Nexera NXRA | US$0,1466 | -12,37% | -12,88% | US$112.682.686 | US$1.298.115 | 768.607.870 NXRA |
| 427 |  Automata Network ATA | US$0,2282 | 17,55% | 66,86% | US$111.454.807 | US$43.454.616 | 488.500.979 ATA |
| 428 |  MAP Protocol MAPO | US$0,02534 | -2,23% | 8,93% | US$111.140.618 | US$5.816.288 | 4.386.635.047 MAPO |
| 429 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1103 | 19,68% | 56,05% | US$110.250.761 | US$3.267.013 | 999.798.155 BITCOIN |
| 430 |  Stella ALPHA | US$0,1249 | 0,91% | 9,61% | US$108.696.233 | US$7.775.685 | 870.000.000 ALPHA |
| 431 |  BitMart Token BMX | US$0,3356 | -1,18% | -7,68% | US$108.832.723 | US$222.016 | 324.281.616 BMX |
| 432 |  Tectum TET | US$21,85 | -1,06% | 8,29% | US$108.874.874 | US$1.424.100 | 4.981.934 TET |
| 433 |  Radiant Capital RDNT | US$0,2200 | -0,83% | 5,69% | US$108.226.435 | US$17.058.567 | 491.881.613 RDNT |
| 434 |  Ankr Staked ETH ankrETH | US$3.676,88 | 0,02% | 4,24% | US$107.842.744 | US$21.620,04 | 29.330 ankrETH |
| 435 |  Goldfinch GFI | US$3,67 | -5,97% | -3,65% | US$106.975.809 | US$4.608.748 | 29.135.286 GFI |
| 436 |  Loom Network LOOM | US$0,08650 | 1,10% | 11,24% | US$105.893.681 | US$9.007.999 | 1.224.270.898 LOOM |
| 437 |  Liquity LQTY | US$1,11 | 0,96% | 10,09% | US$105.750.790 | US$22.303.324 | 95.638.165 LQTY |
| 438 |  Gemini Dollar GUSD | US$0,9934 | -0,53% | -0,82% | US$105.512.497 | US$1.678.481 | 106.213.242 GUSD |
| 439 |  Forta FORT | US$0,2721 | -8,45% | 34,23% | US$105.661.240 | US$4.520.030 | 388.388.554 FORT |
| 440 |  Trias Token (New) TRIAS | US$10,69 | -6,93% | 28,27% | US$104.655.618 | US$1.934.311 | 9.794.007 TRIAS |
| 441 |  Crown by Third Time Games CROWN | US$1,09 | 0,48% | 6,97% | US$104.572.329 | US$1.335.641 | 96.164.596 CROWN |
| 442 |  Tokamak Network TON | US$2,42 | 3,90% | -4,26% | US$106.004.942 | US$5.084.568 | 43.841.454 TON |
| 443 |  Hifi Finance HIFI | US$0,8419 | -1,28% | -2,62% | US$104.080.675 | US$13.674.082 | 123.622.571 HIFI |
| 444 |  Ozone Chain OZO | US$0,2379 | 1,38% | 1,13% | US$103.977.474 | US$242.067 | 437.088.875 OZO |
| 445 |  Polyhedra Network ZK | US$1,70 | -7,23% | -7,33% | US$102.600.834 | US$15.773.769 | 60.383.487 ZK |
| 446 |  Spell Token SPELL | US$0,0009590 | -0,39% | 14,12% | US$103.005.611 | US$7.854.523 | 107.405.628.969 SPELL |
| 447 |  Aavegotchi GHST | US$1,94 | -4,97% | 12,87% | US$102.556.867 | US$5.368.694 | 52.747.801 GHST |
| 448 |  Tokenlon Network Token LON | US$0,9037 | -0,33% | 1,65% | US$102.743.674 | US$732.329 | 113.697.668 LON |
| 449 |  Verge XVG | US$0,006187 | -0,49% | 7,17% | US$102.216.569 | US$7.894.788 | 16.521.951.236 XVG |
| 450 |  Shentu CTK | US$0,7589 | -2,97% | 10,21% | US$101.327.075 | US$2.415.470 | 133.514.747 CTK |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.