Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  tomiNet TOMI | US$0,5644 | -6,04% | 1,25% | US$65.146.045 | US$13.955.595 | 115.418.760 TOMI |
| 552 |  Wirex Token WXT | US$0,006526 | -1,50% | -1,27% | US$65.261.363 | US$1.255.174 | 10.000.000.000 WXT |
| 553 |  Rally RLY | US$0,01256 | -4,11% | 2,30% | US$65.205.898 | US$1.664.885 | 5.192.604.533 RLY |
| 554 |  Uquid Coin UQC | US$6,50 | 1,09% | 5,46% | US$65.047.911 | US$737.102 | 10.000.000 UQC |
| 555 |  Ultra UOS | US$0,1749 | -3,42% | 3,08% | US$64.543.303 | US$1.662.724 | 369.087.328 UOS |
| 556 |  FUNToken FUN | US$0,005867 | 0,38% | 9,20% | US$64.316.978 | US$1.726.610 | 10.962.808.529 FUN |
| 557 |  Nibiru Chain NIBI | US$0,3451 | -4,90% | -0,32% | US$64.429.632 | US$2.676.171 | 186.694.846 NIBI |
| 558 |  StrikeX STRX | US$0,07476 | -2,73% | -0,76% | US$64.379.309 | US$1.017.117 | 861.141.947 STRX |
| 559 |  Beta Finance BETA | US$0,07966 | 1,48% | 7,48% | US$63.606.652 | US$3.333.920 | 798.484.848 BETA |
| 560 |  Maple MPL | US$14,50 | -4,02% | -11,26% | US$64.064.855 | US$2.162.581 | 4.417.986 MPL |
| 561 |  Ultima ULTIMA | US$4.139,37 | -1,67% | -4,41% | US$63.493.819 | US$3.050.221 | 15.339 ULTIMA |
| 562 |  Moon Tropica CAH | US$28,31 | -0,60% | 22,02% | US$63.315.841 | US$381.421 | 2.236.269 CAH |
| 563 |  Veno Finance VNO | US$0,1332 | -1,51% | -3,08% | US$63.191.412 | US$39.077,33 | 474.514.554 VNO |
| 564 |  Aleph.im ALEPH | US$0,2558 | -1,38% | 57,37% | US$63.236.337 | US$7.196.740 | 247.220.482 ALEPH |
| 565 |  Flamingo FLM | US$0,1081 | 0,01% | 17,70% | US$62.909.753 | US$5.973.705 | 581.760.155 FLM |
| 566 |  Komodo KMD | US$0,4588 | 2,57% | 14,76% | US$62.381.282 | US$3.749.620 | 135.953.876 KMD |
| 567 |  Bitcoin Palladium BTCP | US$25,35 | 0,00% | -0,01% | US$62.798.337 | - | 2.476.893 BTCP |
| 568 |  Grok GROK | US$0,009839 | -5,89% | 7,08% | US$62.189.332 | US$11.518.167 | 6.320.723.099 GROK |
| 569 |  Lyra LYRA | US$0,1069 | -0,37% | 10,49% | US$62.099.454 | US$80.010,63 | 580.898.201 LYRA |
| 570 |  Bella Protocol BEL | US$0,9515 | -2,96% | 6,38% | US$61.847.442 | US$8.834.768 | 65.000.000 BEL |
| 571 |  SingularityDAO SDAO | US$0,7468 | 1,40% | 19,12% | US$61.781.983 | US$815.962 | 82.733.204 SDAO |
| 572 |  Games for a Living GFAL | US$0,02992 | -3,52% | 21,66% | US$61.616.221 | US$1.416.065 | 2.059.277.848 GFAL |
| 573 |  IAGON IAG | US$0,1642 | -1,75% | 15,59% | US$61.731.656 | US$454.455 | 376.020.434 IAG |
| 574 |  Numbers Protocol NUM | US$0,1020 | 0,56% | 4,83% | US$62.030.817 | US$1.042.818 | 608.368.916 NUM |
| 575 |  Anchored Coins AEUR AEUR | US$1,07 | 0,45% | 0,75% | US$60.966.943 | US$5.778.949 | 57.009.605 AEUR |
| 576 |  Wanchain WAN | US$0,3067 | 1,42% | 13,98% | US$60.682.917 | US$2.545.766 | 197.885.767 WAN |
| 577 |  Enzyme MLN | US$22,74 | -3,75% | 4,21% | US$60.600.102 | US$4.898.896 | 2.665.485 MLN |
| 578 |  Onyxcoin XCN | US$0,002173 | -4,37% | 16,05% | US$60.633.398 | US$8.099.559 | 27.903.637.847 XCN |
| 579 |  Zero1 Labs DEAI | US$0,6629 | 4,36% | 14,57% | US$60.472.570 | US$3.491.263 | 91.221.244 DEAI |
| 580 |  Alchemix ALCX | US$27,27 | -3,54% | 4,32% | US$60.230.804 | US$2.991.109 | 2.208.970 ALCX |
| 581 |  Verasity VRA | US$0,005969 | -5,82% | 9,04% | US$59.698.654 | US$10.269.624 | 10.001.381.139 VRA |
| 582 |  DIA DIA | US$0,5348 | 3,44% | 13,72% | US$59.159.102 | US$8.138.426 | 110.617.604 DIA |
| 583 |  Astrafer ASTRAFER | US$0,3790 | 0,70% | -0,28% | US$59.274.310 | US$665,81 | 156.417.090 ASTRAFER |
| 584 |  DeFiChain DFI | US$0,06679 | -0,09% | 1,14% | US$58.317.398 | US$3.201.539 | 873.125.593 DFI |
| 585 |  Hunt Town HUNT | US$0,4662 | 2,88% | 8,41% | US$58.945.275 | US$6.627.481 | 126.425.414 HUNT |
| 586 |  DeFinder Capital DFC | US$2,19 | -12,10% | -24,25% | US$58.251.509 | US$1.499.295 | 26.563.279 DFC |
| 587 |  Measurable Data Token MDT | US$0,08541 | -0,53% | 15,23% | US$57.751.763 | US$4.266.558 | 676.157.013 MDT |
| 588 |  Polytrade TRADE | US$1,77 | -6,45% | -7,43% | US$57.873.216 | US$1.287.418 | 32.669.676 TRADE |
| 589 |  Propbase PROPS | US$0,1674 | -7,02% | -5,43% | US$57.747.401 | US$824.193 | 344.953.554 PROPS |
| 590 |  DeFi Pulse Index DPI | US$102,54 | -0,95% | 0,47% | US$57.320.038 | US$240.791 | 558.983 DPI |
| 591 |  Persistence One XPRT | US$0,2986 | -2,75% | 0,56% | US$56.264.982 | US$454.477 | 188.404.890 XPRT |
| 592 |  Niza Global NIZA | US$0,01008 | -16,68% | 17,97% | US$57.045.278 | US$3.270.046 | 5.660.599.954 NIZA |
| 593 |  Harvest Finance FARM | US$82,19 | -8,24% | 9,86% | US$56.296.794 | US$22.477.012 | 684.994 FARM |
| 594 |  Strike STRK | US$11,77 | 1,49% | 10,80% | US$56.653.065 | US$2.094.940 | 4.813.974 STRK |
| 595 |  Steem Dollars SBD | US$4,33 | 6,03% | 12,17% | US$57.089.549 | US$10.841.770 | 13.194.660 SBD |
| 596 |  Cornucopias COPI | US$0,06663 | -4,06% | 7,00% | US$56.548.466 | US$414.844 | 848.670.162 COPI |
| 597 |  The Root Network ROOT | US$0,05372 | -3,74% | -0,39% | US$55.808.056 | US$6.293.051 | 1.038.925.778 ROOT |
| 598 |  ThunderCore TT | US$0,005231 | 2,01% | 9,52% | US$55.833.750 | US$4.910.325 | 10.674.064.753 TT |
| 599 |  trac (Ordinals) TRAC | US$2,64 | 0,36% | -8,39% | US$55.358.854 | US$688.718 | 21.000.000 TRAC |
| 600 |  IDEX IDEX | US$0,06823 | 3,09% | 16,92% | US$55.097.986 | US$3.370.687 | 807.488.993 IDEX |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.