Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KYVE Network KYVE | US$0,06921 | -2,17% | -3,39% | US$38.118.093 | US$56.251,75 | 550.752.401 KYVE |
| 702 |  Celo Dollar CUSD | US$0,9995 | -0,07% | -0,05% | US$37.872.914 | US$4.436.013 | 37.891.996 CUSD |
| 703 |  pSTAKE Finance PSTAKE | US$0,08555 | 0,57% | 5,91% | US$37.613.890 | US$1.205.446 | 439.651.042 PSTAKE |
| 704 |  Celsius CEL | US$0,1570 | -5,90% | 2,40% | US$37.491.919 | US$1.409.569 | 238.863.520 CEL |
| 705 |  Only1 LIKE | US$0,1365 | -13,34% | 14,72% | US$37.312.408 | US$1.713.041 | 273.286.650 LIKE |
| 706 |  StaFi FIS | US$0,6132 | 2,05% | 10,00% | US$37.069.451 | US$4.352.624 | 60.452.000 FIS |
| 707 |  Altura ALU | US$0,05197 | -4,84% | 7,08% | US$37.402.512 | US$8.771.671 | 719.755.021 ALU |
| 708 |  Stratos STOS | US$0,9623 | -0,58% | 5,09% | US$37.337.197 | US$315.000 | 38.800.874 STOS |
| 709 |  AhaToken AHT | US$0,008319 | 2,39% | 10,73% | US$37.455.537 | US$2.270.504 | 4.502.217.832 AHT |
| 710 |  Biswap BSW | US$0,08606 | 0,04% | 4,95% | US$37.075.797 | US$3.891.285 | 430.829.719 BSW |
| 711 |  Hacken Token HAI | US$0,05725 | -3,46% | -10,65% | US$36.930.456 | US$478.754 | 645.122.516 HAI |
| 712 |  AVA AVA | US$0,7228 | 1,29% | 12,13% | US$37.213.101 | US$4.222.159 | 51.487.051 AVA |
| 713 |  Openfabric AI OFN | US$0,6013 | -8,79% | 17,24% | US$36.880.505 | US$1.991.587 | 61.336.459 OFN |
| 714 |  MUX Protocol MCB | US$10,63 | 3,69% | 12,92% | US$40.632.206 | US$86.683,21 | 3.821.523 MCB |
| 715 |  Keep3rV1 KP3R | US$85,81 | -1,13% | 6,68% | US$36.485.329 | US$3.802.068 | 425.178 KP3R |
| 716 |  OctaSpace OCTA | US$1,24 | 0,01% | 4,42% | US$36.488.574 | US$279.019 | 29.513.168 OCTA |
| 717 |  PolySwarm NCT | US$0,02337 | -5,34% | -4,56% | US$36.138.761 | US$1.013.446 | 1.546.457.130 NCT |
| 718 |  PARSIQ PRQ | US$0,1391 | -4,80% | 1,48% | US$36.192.145 | US$1.216.246 | 260.256.872 PRQ |
| 719 |  Moonchain MXC | US$0,01368 | -5,66% | 6,53% | US$36.155.991 | US$305.878.871 | 2.642.132.371 MXC |
| 720 |  Aura Finance AURA | US$0,6949 | -0,16% | 9,75% | US$35.923.407 | US$61.317,36 | 51.698.696 AURA |
| 721 |  Santos FC Fan Token SANTOS | US$6,43 | 1,62% | 1,25% | US$35.679.953 | US$15.033.347 | 5.546.061 SANTOS |
| 722 |  ZKFair ZKF | US$0,003592 | -0,20% | 14,21% | US$35.920.473 | US$7.566.579 | 10.000.000.000 ZKF |
| 723 |  Stronghold Token SHX | US$0,006115 | -3,33% | 2,37% | US$35.427.485 | US$282.275 | 5.793.905.044 SHX |
| 724 |  RabbitX RBX | US$0,09745 | -23,67% | 53,69% | US$35.528.839 | US$378.748 | 364.601.426 RBX |
| 725 |  BADMAD ROBOTS METAL | US$0,04924 | -5,50% | 32,66% | US$35.419.652 | US$423.636 | 719.299.800 METAL |
| 726 |  Cetus Protocol CETUS | US$0,1263 | -4,36% | 7,71% | US$35.354.291 | US$9.381.833 | 280.000.000 CETUS |
| 727 |  UniLend UFT | US$0,4495 | 4,58% | 9,23% | US$35.172.122 | US$3.187.542 | 78.250.222 UFT |
| 728 |  AVINOC AVINOC | US$0,08991 | 0,03% | -0,60% | US$34.996.594 | US$78.410,78 | 389.244.472 AVINOC |
| 729 |  RocketX exchange RVF | US$0,3734 | 4,33% | 8,68% | US$34.981.686 | US$247.752 | 93.691.309 RVF |
| 730 |  Decubate DCB | US$0,1028 | 1,56% | 5,98% | US$34.970.140 | US$1.748.913 | 340.288.217 DCB |
| 731 |  QORPO WORLD QORPO | US$0,7878 | 2,20% | 23,15% | US$34.745.606 | US$1.399.800 | 44.104.454 QORPO |
| 732 |  Tranchess CHESS | US$0,2181 | -0,49% | 7,96% | US$34.287.023 | US$6.396.980 | 157.199.070 CHESS |
| 733 |  ASD ASD | US$0,05179 | -7,71% | 0,97% | US$34.216.157 | US$2.575.241 | 660.615.274 ASD |
| 734 |  Akropolis AKRO | US$0,007689 | -4,63% | 20,87% | US$34.110.909 | US$9.431.385 | 4.436.209.630 AKRO |
| 735 |  Beefy BIFI | US$422,56 | 1,74% | 16,56% | US$33.804.914 | US$3.213.521 | 80.000 BIFI |
| 736 |  Graphlinq Chain GLQ | US$0,1002 | -1,18% | 8,78% | US$34.063.030 | US$739.674 | 339.999.895 GLQ |
| 737 |  Open Custody Protocol OPEN | US$0,04812 | 29,14% | 9,51% | US$33.844.748 | US$2.208.772 | 703.364.450 OPEN |
| 738 |  ONBUFF ONIT | US$0,04389 | 6,08% | 3,12% | US$33.795.691 | US$2.271.463 | 770.075.466 ONIT |
| 739 |  Unifi Protocol DAO UNFI | US$3,92 | -2,66% | 14,07% | US$33.831.547 | US$5.758.810 | 8.629.041 UNFI |
| 740 |  Katana Inu KATA | US$0,001573 | -1,40% | 11,06% | US$33.872.100 | US$709.476 | 21.526.767.077 KATA |
| 741 |  Shapeshift FOX Token FOX | US$0,08840 | -2,80% | 3,05% | US$33.341.101 | US$843.837 | 377.154.162 FOX |
| 742 |  XPR Network XPR | US$0,001306 | 2,78% | 8,88% | US$33.354.984 | US$4.039.074 | 25.544.264.918 XPR |
| 743 |  PIVX PIVX | US$0,4056 | 0,04% | 15,67% | US$33.251.188 | US$2.795.302 | 81.986.819 PIVX |
| 744 |  AdEx ADX | US$0,2308 | 4,56% | 13,24% | US$33.240.125 | US$5.437.339 | 144.046.027 ADX |
| 745 |  Pitbull PIT | US$0,000000000823 | -0,85% | 2,76% | US$33.096.317 | US$488.376 | 40.192.158.063.660.000 PIT |
| 746 |  WeBuy WE | US$0,09291 | 14,64% | 47,65% | US$33.636.653 | US$291.062 | 362.031.240 WE |
| 747 |  FC Barcelona Fan Token BAR | US$3,04 | -0,06% | 0,15% | US$32.531.074 | US$3.136.203 | 10.696.248 BAR |
| 748 |  DeRace DERC | US$0,2737 | 0,67% | 21,07% | US$32.840.094 | US$572.842 | 120.000.000 DERC |
| 749 |  Suku SUKU | US$0,1827 | -10,89% | -18,80% | US$32.597.729 | US$3.379.594 | 178.403.407 SUKU |
| 750 |  HyperGPT HGPT | US$0,07357 | -6,70% | 0,49% | US$32.020.782 | US$4.896.828 | 435.243.810 HGPT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.