Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NFT Worlds WRLD | US$0,03684 | -17,96% | -23,08% | US$26.232.220 | US$82.773,93 | 712.090.665 WRLD |
| 802 |  Zynecoin ZYN | US$0,6272 | 2,76% | -3,13% | US$26.283.567 | US$396.414 | 41.903.029 ZYN |
| 803 |  Hatom HTM | US$1,55 | -8,74% | 7,48% | US$25.829.851 | US$345.803 | 16.667.457 HTM |
| 804 |  Cellframe CELL | US$0,9033 | -2,95% | 8,60% | US$25.832.962 | US$347.929 | 28.599.168 CELL |
| 805 |  Inverse Finance INV | US$48,81 | -4,36% | -0,71% | US$25.661.254 | US$351.647 | 525.743 INV |
| 806 |  Manchester City Fan Token CITY | US$3,41 | 0,61% | -12,07% | US$25.532.331 | US$4.530.900 | 7.478.365 CITY |
| 807 |  Swarm BZZ | US$0,4862 | -5,70% | 7,83% | US$25.572.031 | US$1.157.993 | 52.600.661 BZZ |
| 808 |  Solanium SLIM | US$0,2555 | -3,56% | 11,47% | US$25.554.334 | US$966.810 | 100.000.000 SLIM |
| 809 |  WiFi Map WIFI | US$0,08523 | -4,45% | -1,79% | US$25.502.190 | US$682.624 | 299.206.899 WIFI |
| 810 |  USDK USDK | US$0,8926 | -0,24% | 0,13% | US$25.528.917 | - | 28.600.072 USDK |
| 811 |  Nodle NODL | US$0,006948 | -2,42% | -5,77% | US$25.049.481 | US$519.064 | 3.605.136.063 NODL |
| 812 |  UFO Gaming UFO | US$0,0000009788 | -0,62% | 0,81% | US$25.212.525 | US$587.891 | 25.757.575.757.576 UFO |
| 813 |  Lingose LING | US$0,004786 | -1,39% | 7,32% | US$24.985.172 | US$507.289 | 5.220.833.333 LING |
| 814 |  r/CryptoCurrency Moons MOON | US$0,2356 | 5,42% | 7,23% | US$25.151.359 | US$120.875 | 106.776.318 MOON |
| 815 |  Counterparty XCP | US$9,56 | 7,06% | -1,36% | US$24.997.870 | US$1.962,28 | 2.613.892 XCP |
| 816 |  AirSwap AST | US$0,1423 | -6,74% | 5,22% | US$24.834.955 | US$3.661.239 | 174.479.533 AST |
| 817 |  BarnBridge BOND | US$3,13 | -0,24% | 6,80% | US$24.757.725 | US$2.905.050 | 7.910.262 BOND |
| 818 |  ParaSwap PSP | US$0,03340 | -0,27% | 2,88% | US$24.883.731 | US$146.985 | 744.976.909 PSP |
| 819 |  Abelian ABEL | US$0,3522 | -6,05% | -20,00% | US$24.848.157 | US$152.675 | 70.550.016 ABEL |
| 820 |  Volt Inu VOLT | US$0,0000004484 | -1,34% | 2,46% | US$24.557.304 | US$9.766.206 | 54.766.287.142.827 VOLT |
| 821 |  Credefi CREDI | US$0,03275 | -6,62% | 3,58% | US$24.516.322 | US$460.299 | 748.573.880 CREDI |
| 822 |  Firo FIRO | US$1,81 | 0,49% | 15,59% | US$24.666.982 | US$2.823.128 | 13.605.625 FIRO |
| 823 |  Ternoa CAPS | US$0,01893 | -4,29% | 2,83% | US$24.358.247 | US$565.685 | 1.287.030.207 CAPS |
| 824 |  TokenPocket TPT | US$0,006987 | 0,59% | 16,33% | US$24.221.724 | US$58.284,13 | 3.466.457.400 TPT |
| 825 |  WAGMI Games WAGMIGAMES | US$0,00001343 | 3,08% | -1,38% | US$24.234.742 | US$6.036.816 | 1.804.354.666.195 WAGMIGAMES |
| 826 |  dForce DF | US$0,05495 | 1,79% | 14,37% | US$23.742.233 | US$4.434.923 | 432.032.332 DF |
| 827 |  TROY TROY | US$0,002746 | 0,91% | 12,10% | US$23.684.379 | US$2.337.989 | 8.625.000.000 TROY |
| 828 |  Solama SOLAMA | US$0,03592 | -14,52% | 110,20% | US$23.489.935 | US$3.631.003 | 653.868.075 SOLAMA |
| 829 |  OG Fan Token OG | US$4,95 | -0,41% | 4,57% | US$23.658.354 | US$4.112.137 | 4.776.440 OG |
| 830 |  Samoyedcoin SAMO | US$0,006462 | -3,18% | -12,26% | US$23.631.557 | US$2.730.192 | 3.657.134.467 SAMO |
| 831 |  Orange ORNJ | US$0,3874 | -14,17% | -4,72% | US$23.749.796 | US$5.104.159 | 61.300.000 ORNJ |
| 832 |  Alpine F1 Team Fan Token ALPINE | US$2,06 | 0,76% | 3,46% | US$23.447.349 | US$4.597.256 | 11.360.000 ALPINE |
| 833 |  MonaCoin MONA | US$0,3580 | -3,16% | 4,81% | US$23.534.265 | US$180.336 | 65.729.675 MONA |
| 834 |  SPECTRE AI SPECTRE | US$2,59 | 31,74% | 39,04% | US$23.519.809 | US$307.351 | 9.093.998 SPECTRE |
| 835 |  Aventus AVT | US$3,93 | -2,71% | 25,90% | US$23.580.512 | US$1.501.913 | 6.000.000 AVT |
| 836 |  Viberate VIB | US$0,1166 | 4,15% | 24,47% | US$23.327.433 | US$6.012.229 | 199.995.000 VIB |
| 837 |  GameGPT DUEL | US$0,01597 | -2,76% | -1,24% | US$23.232.628 | US$9.942.305 | 1.454.408.582 DUEL |
| 838 |  Quantum Resistant Ledger QRL | US$0,3085 | -0,99% | 4,62% | US$20.957.082 | US$289.045 | 67.937.170 QRL |
| 839 |  Mintlayer ML | US$0,3579 | 5,01% | 0,15% | US$22.975.714 | US$1.720.501 | 64.198.610 ML |
| 840 |  Metahero HERO | US$0,004510 | 0,15% | 8,10% | US$22.983.558 | US$1.106.975 | 5.095.643.290 HERO |
| 841 |  Kleros PNK | US$0,02953 | -0,12% | 3,02% | US$22.931.479 | US$421.836 | 776.626.703 PNK |
| 842 |  SquidGrow SQUIDGROW | US$0,00000001949 | 0,16% | 18,15% | US$22.902.094 | US$531.903 | 1.174.940.845.113.550 SQUIDGROW |
| 843 |  Pepe 2.0 PEPE2.0 | US$0,00000004831 | -0,69% | 13,80% | US$22.658.734 | US$1.495.558 | 469.000.000.000.000 PEPE2.0 |
| 844 |  Rangers Protocol Gas RPG | US$2,41 | 36,93% | 43,26% | US$22.394.831 | US$254.882 | 9.306.140 RPG |
| 845 |  Ellipsis EPS | US$0,03093 | 1,37% | 11,06% | US$22.382.290 | US$267,87 | 723.701.572 EPS |
| 846 |  Yield App YLD | US$0,08401 | 4,35% | 0,97% | US$22.296.518 | US$400.312 | 265.402.334 YLD |
| 847 |  Neurai XNA | US$0,002255 | -8,25% | -9,95% | US$22.260.445 | US$320.894 | 9.872.903.071 XNA |
| 848 |  Petals PTS | US$0,001577 | -0,23% | -0,78% | US$22.273.470 | US$13.627,46 | 14.124.978.750 PTS |
| 849 |  DexCheck AI DCK | US$0,06546 | -12,10% | -7,57% | US$22.217.117 | US$1.391.808 | 339.422.186 DCK |
| 850 |  SHPING SHPING | US$0,009756 | 1,51% | 16,07% | US$22.310.197 | US$245.941 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.