Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Galatasaray Fan Token GAL | US$2,60 | 1,53% | 14,03% | US$16.152.731 | US$2.216.775 | 6.208.265 GAL |
| 952 |  TrustSwap SWAP | US$0,1618 | -2,88% | -15,49% | US$16.178.142 | US$868.604 | 99.995.164 SWAP |
| 953 |  Thrupenny TPY | US$0,1841 | 5,06% | 9,96% | US$16.124.763 | US$817.154 | 87.595.731 TPY |
| 954 |  Bostrom BOOT | US$0,00000002717 | 4,04% | -0,55% | US$16.073.283 | US$12.486,88 | 591.488.205.723.898 BOOT |
| 955 |  GT Protocol GTAI | US$2,07 | -5,83% | -4,68% | US$16.001.526 | US$11.972.026 | 7.732.754 GTAI |
| 956 |  Bad Idea AI BAD | US$0,00000002987 | -0,84% | 0,68% | US$15.841.872 | US$2.040.481 | 530.334.921.255.707 BAD |
| 957 |  Saito SAITO | US$0,007988 | -9,47% | -0,74% | US$15.810.654 | US$407.829 | 1.979.292.275 SAITO |
| 958 |  Tornado Cash TORN | US$3,00 | 11,55% | 29,29% | US$15.811.131 | US$108.392 | 5.262.345 TORN |
| 959 |  SpaceN SN | US$0,3931 | 0,16% | -12,40% | US$15.729.778 | US$14.285,80 | 40.010.000 SN |
| 960 |  Moby MOBY | US$0,5074 | -1,36% | -9,61% | US$15.704.783 | US$415.746 | 30.949.520 MOBY |
| 961 |  AC Milan Fan Token ACM | US$2,49 | 3,52% | 3,65% | US$15.376.455 | US$5.515.294 | 6.168.588 ACM |
| 962 |  LeisureMeta LM | US$0,009909 | 4,48% | -5,15% | US$15.672.108 | US$773.100 | 1.581.601.035 LM |
| 963 |  BIM BIM | US$1,13 | -0,01% | -0,02% | US$15.669.016 | US$96.385,99 | 13.910.455 BIM |
| 964 |  r/FortNiteBR Bricks BRICK | US$0,1406 | 1,20% | 14,30% | US$15.640.012 | US$32.320,56 | 111.230.228 BRICK |
| 965 |  Atletico De Madrid Fan Token ATM | US$3,37 | 0,79% | 2,23% | US$15.559.210 | US$3.289.105 | 4.615.197 ATM |
| 966 |  REVV REVV | US$0,01308 | -1,90% | 9,50% | US$15.575.811 | US$1.472.049 | 1.190.694.705 REVV |
| 967 |  Polaris Share POLA | US$0,03482 | -8,84% | -17,35% | US$15.522.806 | US$1.356.001 | 445.847.394 POLA |
| 968 |  Swash SWASH | US$0,01603 | -4,34% | 7,36% | US$15.548.498 | US$215.158 | 970.125.296 SWASH |
| 969 |  Ellipsis EPX | US$0,0002125 | -1,97% | 7,33% | US$15.433.814 | US$5.795.763 | 72.643.190.540 EPX |
| 970 |  Atlas Navi NAVI | US$0,2977 | -8,71% | 8,96% | US$15.478.481 | US$363.851 | 51.997.982 NAVI |
| 971 |  Dimecoin DIME | US$0,00003219 | 0,52% | 4,38% | US$15.398.552 | - | 478.333.438.962 DIME |
| 972 |  Fuse FUSE | US$0,06986 | 0,05% | -3,80% | US$15.360.176 | US$1.265.561 | 219.882.167 FUSE |
| 973 |  Arsenal Fan Token AFC | US$1,57 | 1,37% | -7,11% | US$15.293.547 | US$1.867.886 | 9.736.282 AFC |
| 974 |  Landshare LAND | US$3,90 | -0,85% | 7,74% | US$15.176.521 | US$292.826 | 3.886.510 LAND |
| 975 |  Ferrum Network FRM | US$0,05760 | 4,27% | -8,23% | US$15.262.161 | US$603.096 | 264.972.590 FRM |
| 976 |  Karura KAR | US$0,1435 | -8,15% | 20,56% | US$15.100.317 | US$112.090 | 105.249.997 KAR |
| 977 |  Affyn FYN | US$0,05948 | -2,06% | -1,25% | US$15.109.984 | US$504.945 | 254.033.788 FYN |
| 978 |  Bitcoin Atom BCA | US$0,8126 | -1,59% | 10,85% | US$14.967.884 | - | 18.418.931 BCA |
| 979 |  Image Generation AI IMGNAI | US$0,01927 | 3,76% | 7,44% | US$14.968.181 | US$221.069 | 776.833.333 IMGNAI |
| 980 |  EPIK Prime EPIK | US$0,01408 | -1,06% | -1,16% | US$14.828.496 | US$351.589 | 1.053.009.615 EPIK |
| 981 |  Nimiq NIM | US$0,001414 | 1,85% | 1,36% | US$14.769.400 | US$256.127 | 10.448.026.768 NIM |
| 982 |  RMRK RMRK | US$1,62 | -7,35% | 2,35% | US$14.762.974 | US$108.818 | 9.090.949 RMRK |
| 983 |  Fei USD FEI | US$0,9511 | 0,16% | 0,40% | US$14.717.989 | US$15.578,61 | 15.475.091 FEI |
| 984 |  Ambire Wallet WALLET | US$0,02724 | 1,71% | 10,26% | US$14.671.237 | US$589.537 | 538.493.864 WALLET |
| 985 |  Joystream JOY | US$0,01642 | 0,32% | 2,56% | US$14.576.871 | US$377.975 | 887.736.557 JOY |
| 986 |  SOLVE SOLVE | US$0,02079 | -1,33% | 3,29% | US$14.555.690 | US$173.741 | 700.125.013 SOLVE |
| 987 |  AMO Coin AMO | US$0,0007532 | -2,51% | -1,02% | US$14.386.860 | US$110.028 | 19.100.000.000 AMO |
| 988 |  SpaceCatch CATCH | US$1,31 | -11,96% | -22,36% | US$14.390.551 | US$916.258 | 11.015.453 CATCH |
| 989 |  Oxbull.tech OXB | US$1,90 | 5,24% | 20,53% | US$14.348.265 | US$42.847,19 | 7.536.746 OXB |
| 990 |  UNCX Network UNCX | US$307,88 | 2,17% | 11,58% | US$14.317.577 | US$27.960,55 | 46.504 UNCX |
| 991 |  rhino.fi DVF | US$0,5936 | 0,01% | -0,99% | US$14.333.073 | US$19.177,41 | 24.147.148 DVF |
| 992 |  XDB CHAIN XDB | US$0,0008149 | 1,70% | 11,15% | US$14.014.557 | US$936.381 | 17.197.670.082 XDB |
| 993 |  Handshake HNS | US$0,02323 | 7,85% | 34,67% | US$14.287.760 | US$74.805,26 | 615.150.725 HNS |
| 994 |  Hydra HYDRA | US$0,7158 | -0,38% | 1,98% | US$14.282.093 | US$216.196 | 19.953.054 HYDRA |
| 995 |  GameZone GZONE | US$0,01702 | -2,59% | -1,51% | US$14.301.804 | US$48.769,55 | 840.117.285 GZONE |
| 996 |  Matrix AI Network MAN | US$0,03202 | -8,27% | 5,10% | US$14.163.200 | US$155.594 | 442.362.694 MAN |
| 997 |  Akita Inu AKITA | US$0,0000002086 | 0,17% | 12,30% | US$14.198.221 | US$608.746 | 68.071.541.209.831 AKITA |
| 998 |  SuperWalk GRND | US$0,1489 | -8,10% | -0,55% | US$14.176.855 | US$98.491,35 | 95.189.058 GRND |
| 999 |  Octokn OTK | US$0,05343 | 0,91% | -4,81% | US$14.081.827 | US$192.889 | 263.573.379 OTK |
| 1000 |  Diamond Launch DLC | US$0,1460 | -0,65% | -12,47% | US$14.045.465 | US$73.240,77 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.