Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Chirpley CHRP | US$0,02071 | 4,26% | 6,27% | US$8.553.771 | US$157.232 | 413.029.583 CHRP |
| 1152 |  Divi DIVI | US$0,002214 | -1,27% | 1,92% | US$8.515.394 | US$270.552 | 3.846.042.744 DIVI |
| 1153 |  Soil SOIL | US$2,48 | 0,01% | 28,03% | US$8.534.223 | US$427.118 | 3.435.834 SOIL |
| 1154 |  Origin Dollar OUSD | US$0,9971 | -0,02% | -0,05% | US$8.501.737 | US$235.436 | 8.526.163 OUSD |
| 1155 |  LABEL Foundation LBL | US$0,004417 | -1,79% | 9,71% | US$8.453.962 | US$980.658 | 1.913.869.062 LBL |
| 1156 |  ColossusXT COLX | US$0,0006640 | -0,64% | 4,17% | US$8.454.833 | - | 12.732.356.945 COLX |
| 1157 |  Adappter Token ADP | US$0,002823 | 1,14% | 6,66% | US$8.511.645 | US$570.707 | 3.015.553.621 ADP |
| 1158 |  MASQ MASQ | US$0,2466 | 3,91% | 8,44% | US$8.476.890 | US$97.491,44 | 34.379.475 MASQ |
| 1159 |  KiboShib KIBSHI | US$0,000008495 | -22,53% | 121,46% | US$8.495.054 | US$964.529 | 1.000.000.000.000 KIBSHI |
| 1160 |  Syncus SYNC | US$0,002996 | -29,47% | -71,47% | US$8.506.074 | US$3.136.734 | 2.838.925.396 SYNC |
| 1161 |  Thetan World THG | US$0,07411 | -6,62% | 8,39% | US$8.417.684 | US$1.048.252 | 113.584.954 THG |
| 1162 |  beoble BBL | US$0,07261 | 6,73% | 4,87% | US$8.416.044 | US$6.374.671 | 115.909.511 BBL |
| 1163 |  Minted MTD | US$0,04515 | -2,39% | -0,11% | US$8.361.262 | US$22.064,27 | 185.207.721 MTD |
| 1164 |  SHOPX SHOPX | US$0,01763 | -0,60% | 14,34% | US$8.266.647 | US$167.929 | 468.954.078 SHOPX |
| 1165 |  Trabzonspor Fan Token TRA | US$1,12 | 0,84% | 6,33% | US$8.306.123 | US$487.684 | 7.448.575 TRA |
| 1166 |  Suiswap SSWP | US$0,0009386 | 0,56% | -11,01% | US$8.299.355 | US$395.783 | 8.842.144.919 SSWP |
| 1167 |  Lossless LSS | US$0,1491 | -8,46% | -16,25% | US$8.284.552 | US$301.014 | 55.572.672 LSS |
| 1168 |  Everdome DOME | US$0,0004341 | 6,61% | 12,48% | US$8.246.907 | US$763.497 | 18.998.841.067 DOME |
| 1169 |  ScPrime SCP | US$0,1709 | -1,08% | -5,96% | US$8.220.924 | US$4.676,25 | 48.096.625 SCP |
| 1170 |  Mancium MANC | US$0,8204 | 1,23% | 1,44% | US$8.204.194 | US$27.789,55 | 10.000.000 MANC |
| 1171 |  Era Swap ES | US$0,003490 | -0,17% | 1,01% | US$8.146.130 | US$285.602 | 2.334.429.095 ES |
| 1172 |  Hourglass WAIT | US$0,08322 | 3,57% | 4,55% | US$8.150.075 | US$26.431,23 | 97.929.025 WAIT |
| 1173 |  Lithium LITH | US$0,001556 | -3,24% | -5,03% | US$8.155.009 | US$474.232 | 5.242.220.240 LITH |
| 1174 |  Presearch PRE | US$0,02054 | 5,92% | 16,52% | US$8.144.250 | US$297.885 | 396.578.435 PRE |
| 1175 |  AS Roma Fan Token ASR | US$4,28 | -2,01% | -4,91% | US$8.106.509 | US$12.732.474 | 1.891.951 ASR |
| 1176 |  OpenOcean OOE | US$0,01609 | -2,33% | -4,90% | US$8.116.141 | US$223.925 | 504.425.832 OOE |
| 1177 |  Muse MUSE | US$15,92 | -5,59% | 3,50% | US$8.096.162 | US$398.765 | 508.554 MUSE |
| 1178 |  Pomerium PMG | US$0,1071 | 0,43% | -7,44% | US$8.084.594 | US$498.360 | 75.501.657 PMG |
| 1179 |  Gains GAINS | US$0,2064 | -8,24% | -12,74% | US$7.986.790 | US$123.025 | 38.694.301 GAINS |
| 1180 |  TEMCO TEMCO | US$0,002024 | 0,45% | 1,27% | US$8.042.210 | US$563.236 | 3.973.256.413 TEMCO |
| 1181 |  dHedge DAO DHT | US$0,1567 | -0,31% | 7,84% | US$7.970.253 | US$9.367,97 | 50.858.392 DHT |
| 1182 |  VIXCO VIX | US$0,01164 | -4,97% | 1,93% | US$7.877.135 | US$304.993 | 676.690.380 VIX |
| 1183 |  Fractal Network FRA | US$0,0008000 | -6,57% | -2,78% | US$7.911.520 | US$399.705 | 9.889.656.148 FRA |
| 1184 |  neversol NEVER | US$0,0001096 | -9,88% | -8,39% | US$7.894.816 | US$2.932.337 | 72.000.197.130 NEVER |
| 1185 |  BlueMove MOVE | US$0,05953 | -5,23% | -3,56% | US$7.873.260 | US$41.132,00 | 132.250.000 MOVE |
| 1186 |  The First Youtube Cat PAJAMAS | US$0,007971 | 22,10% | 102,04% | US$7.810.922 | US$1.605.533 | 979.915.057 PAJAMAS |
| 1187 |  Veloce VEXT | US$0,07246 | -5,12% | 10,20% | US$7.789.096 | US$728.425 | 107.489.519 VEXT |
| 1188 |  Unisocks SOCKS | US$25.716,22 | 0,00% | 0,00% | US$7.766.297 | - | 302 SOCKS |
| 1189 |  mStable Governance Token: Meta (MTA) MTA | US$0,1219 | -3,35% | 91,84% | US$7.780.493 | US$46.665,10 | 63.851.860 MTA |
| 1190 |  XeniosCoin XNC | US$0,1010 | -0,03% | -0,03% | US$7.704.545 | US$1.002,13 | 76.274.958 XNC |
| 1191 |  Obyte GBYTE | US$8,95 | -5,36% | -0,99% | US$7.685.513 | US$381,93 | 858.982 GBYTE |
| 1192 |  Zenon ZNN | US$1,21 | 0,79% | -2,39% | US$7.657.014 | US$1.865,57 | 6.330.750 ZNN |
| 1193 |  Buying.com BUY | US$0,02308 | -0,43% | -0,47% | US$7.657.143 | US$244.408 | 331.789.518 BUY |
| 1194 |  Pintu Token PTU | US$0,3277 | -0,27% | 2,45% | US$7.656.540 | US$7.247,93 | 23.362.132 PTU |
| 1195 |  DeHub DHB | US$0,001878 | 11,57% | 19,30% | US$7.655.106 | US$20.059,62 | 4.075.792.623 DHB |
| 1196 |  BreederDAO BREED | US$0,05515 | 0,48% | 2,56% | US$7.644.569 | US$484.732 | 138.607.003 BREED |
| 1197 |  Script Network SCPT | US$0,03509 | -11,81% | 4,27% | US$7.614.178 | US$1.991.253 | 216.970.193 SCPT |
| 1198 |  Receive Access Ecosystem RAE | US$1,08 | -4,25% | -2,47% | US$7.612.554 | US$16.277,96 | 7.032.650 RAE |
| 1199 |  KLEVA Protocol KLEVA | US$0,1565 | 1,66% | 28,21% | US$7.595.138 | US$22.551,79 | 48.520.251 KLEVA |
| 1200 |  Kunci Coin KUNCI | US$0,006130 | 0,76% | 2,93% | US$7.556.222 | US$54.354,89 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.