Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dust Protocol DUST | US$0,3313 | 4,12% | 35,58% | US$6.343.146 | US$313.568 | 19.143.962 DUST |
| 1252 |  Netvrk NETVR | US$0,1240 | -3,54% | -8,01% | US$6.270.148 | US$78.486,10 | 50.557.986 NETVR |
| 1253 |  Amulet AMU | US$0,02991 | -1,13% | -19,46% | US$6.265.258 | US$2.673.214 | 209.500.000 AMU |
| 1254 |  Blink Galaxy GQ | US$0,001054 | -2,97% | -1,12% | US$6.252.019 | US$1.943.416 | 5.933.475.330 GQ |
| 1255 |  Wownero WOW | US$0,09472 | 17,07% | 11,08% | US$6.264.970 | US$8.288,75 | 66.139.439 WOW |
| 1256 |  Hydranet HDN | US$0,03933 | -2,21% | -1,41% | US$6.235.498 | US$39.210,41 | 158.528.886 HDN |
| 1257 |  GoChain GO | US$0,004903 | -1,68% | -3,63% | US$6.189.067 | US$11.639,74 | 1.262.323.558 GO |
| 1258 |  DAD DAD | US$0,009126 | 0,54% | 0,31% | US$6.091.536 | US$152.045 | 667.499.912 DAD |
| 1259 |  Super Trump STRUMP | US$0,003425 | 20,11% | 51,04% | US$6.133.156 | US$2.601.130 | 1.790.728.791 STRUMP |
| 1260 |  REV3AL REV3L | US$0,01670 | -3,34% | -11,43% | US$6.111.158 | US$118.212 | 365.950.750 REV3L |
| 1261 |  Captain Tsubasa TSUGT | US$0,03412 | 0,33% | 0,13% | US$6.104.104 | US$83.848,16 | 178.880.147 TSUGT |
| 1262 |  Bytecoin BCN | US$0,00003305 | 4,01% | 3,32% | US$6.083.113 | US$23.727,07 | 184.066.828.814 BCN |
| 1263 |  Tokes TKS | US$0,03029 | 0,90% | 1,00% | US$6.058.796 | US$301,42 | 199.999.574 TKS |
| 1264 |  Grove Coin GRV | US$0,06268 | 2,30% | 13,47% | US$5.959.513 | US$1.338.628 | 95.083.335 GRV |
| 1265 |  Wicrypt WNT | US$0,2296 | 4,03% | 7,39% | US$5.999.517 | US$243.934 | 26.124.772 WNT |
| 1266 |  Algebra ALGB | US$0,01685 | -5,10% | 4,22% | US$5.981.775 | US$77.143,39 | 355.037.472 ALGB |
| 1267 |  ROCO FINANCE ROCO | US$0,3447 | -2,11% | 24,35% | US$5.963.268 | US$151.077 | 17.298.805 ROCO |
| 1268 |  DogeBonk DOBO | US$0,00000001021 | 0,10% | 11,06% | US$5.952.050 | US$1.686,03 | 582.959.739.166.037 DOBO |
| 1269 |  RFOX RFOX | US$0,004534 | 1,89% | 9,11% | US$5.948.256 | US$204.580 | 1.312.000.760 RFOX |
| 1270 |  Govi GOVI | US$0,2175 | 1,30% | 6,53% | US$5.912.310 | US$20.343,74 | 27.183.479 GOVI |
| 1271 |  Perion PERC | US$0,4404 | 0,70% | 16,88% | US$5.891.020 | US$178.254 | 13.375.394 PERC |
| 1272 |  LitLab Games LITT | US$0,02017 | -6,13% | 5,01% | US$5.887.149 | US$72.776,92 | 291.825.068 LITT |
| 1273 |  Gracy GRACY | US$0,05474 | -4,77% | 4,32% | US$5.792.948 | US$231.520 | 105.833.360 GRACY |
| 1274 |  DEFIT DEFIT | US$0,2075 | 0,54% | 12,73% | US$5.858.076 | US$123,43 | 28.225.908 DEFIT |
| 1275 |  BOSagora BOA | US$0,01863 | -2,50% | 9,97% | US$5.797.319 | US$152.223 | 311.113.394 BOA |
| 1276 |  Cipher CPR | US$0,0008818 | 1,55% | 2,91% | US$5.702.847 | US$671.109 | 6.467.585.726 CPR |
| 1277 |  Sylo SYLO | US$0,002333 | -0,07% | 0,88% | US$5.671.898 | US$1.624.686 | 2.431.617.492 SYLO |
| 1278 |  Cryowar CWAR | US$0,02174 | -6,87% | 12,94% | US$5.652.560 | US$81.262,80 | 260.000.000 CWAR |
| 1279 |  NewYork Exchange NYE | US$0,7967 | 0,11% | 9,35% | US$5.648.992 | US$100,23 | 7.090.060 NYE |
| 1280 |  Polkadex PDEX | US$0,6670 | -4,36% | 10,95% | US$5.576.187 | US$170.268 | 8.360.000 PDEX |
| 1281 |  Sinverse SIN | US$0,008671 | -11,18% | 18,25% | US$5.548.659 | US$998.731 | 639.944.169 SIN |
| 1282 |  UnityMeta UMT | US$234,98 | -1,85% | -0,66% | US$5.535.016 | US$38.025,35 | 23.555 UMT |
| 1283 |  ClinTex CTi CTI | US$0,04415 | -5,07% | -2,67% | US$5.493.720 | US$232.423 | 124.445.175 CTI |
| 1284 |  Pikaboss PIKA | US$0,00000001299 | 0,07% | -14,31% | US$5.466.738 | US$17.767,56 | 420.690.000.000.000 PIKA |
| 1285 |  MultiVAC MTV | US$0,001513 | 2,10% | 21,83% | US$5.426.380 | US$173.484 | 3.587.369.426 MTV |
| 1286 |  BabySwap BABY | US$0,008792 | 2,54% | 9,26% | US$5.424.817 | US$264.518 | 617.012.480 BABY |
| 1287 |  TomTomCoin TOMS | US$0,001929 | -3,80% | -5,34% | US$5.306.088 | US$660.405 | 2.751.000.000 TOMS |
| 1288 |  PolkaBridge PBR | US$0,07187 | -12,00% | -49,05% | US$5.395.002 | US$2.052.647 | 75.068.418 PBR |
| 1289 |  Blocto Token BLT | US$0,02287 | -1,08% | 1,51% | US$5.380.496 | US$24.813,00 | 235.280.094 BLT |
| 1290 |  RigoBlock GRG | US$1,99 | -40,05% | -30,40% | US$5.362.557 | US$7.781,71 | 2.701.063 GRG |
| 1291 |  UNKJD MBS | US$0,01759 | -10,00% | 6,23% | US$5.347.085 | US$122.264 | 303.966.298 MBS |
| 1292 |  WOM Protocol WOM | US$0,02856 | 0,04% | 0,19% | US$5.369.060 | US$232.695 | 188.000.000 WOM |
| 1293 |  SENSO SENSO | US$0,07601 | -4,64% | 8,76% | US$5.340.896 | US$206.055 | 70.269.127 SENSO |
| 1294 |  DOSE DOSE | US$0,006213 | -2,10% | 2,53% | US$5.303.834 | US$4.165.913 | 853.702.151 DOSE |
| 1295 |  AXIS Token AXIS | US$0,01659 | 28,12% | 33,40% | US$5.314.245 | US$283,56 | 320.303.188 AXIS |
| 1296 |  Honk HONK | US$0,005819 | -15,58% | 3,03% | US$5.351.968 | US$656.341 | 919.818.677 HONK |
| 1297 |  Rubic RBC | US$0,03207 | -1,09% | -2,09% | US$5.301.408 | US$166.150 | 165.283.584 RBC |
| 1298 |  Coupon Assets CA | US$0,5462 | -0,07% | -3,78% | US$5.282.071 | US$3.934.496 | 9.671.260 CA |
| 1299 |  IMPT IMPT | US$0,003962 | -1,71% | 5,52% | US$5.227.548 | US$96.586,53 | 1.319.553.268 IMPT |
| 1300 |  X World Games XWG | US$0,001519 | -6,97% | 1,87% | US$5.192.215 | US$226.785 | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.