Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GALAXIA GXA | US$0,002069 | 0,42% | -6,58% | US$5.206.171 | US$1.355.004 | 2.516.376.928 GXA |
| 1302 |  Particl PART | US$0,3691 | 0,26% | -2,34% | US$5.140.755 | US$28.310,81 | 13.928.621 PART |
| 1303 |  Blocery BLY | US$0,006295 | -2,62% | 2,33% | US$5.171.182 | US$181.789 | 821.455.578 BLY |
| 1304 |  Onooks OOKS | US$0,4549 | -0,93% | 4,06% | US$5.104.643 | US$1.812,25 | 11.221.615 OOKS |
| 1305 |  Vai VAI | US$0,9993 | 0,03% | -0,09% | US$5.127.480 | US$22.337,18 | 5.131.297 VAI |
| 1306 |  Mint Club MINT | US$0,000004896 | -0,45% | 7,24% | US$5.098.666 | US$15.891,94 | 1.041.314.412.631 MINT |
| 1307 |  Gamestarter GAME | US$0,1677 | -4,14% | -1,08% | US$5.102.600 | US$126.111 | 30.420.970 GAME |
| 1308 |  Plugin PLI | US$0,03327 | 1,13% | 8,50% | US$5.035.403 | US$169.279 | 151.365.659 PLI |
| 1309 |  StreamCoin STRM | US$0,003383 | 2,80% | 15,62% | US$5.049.573 | US$3.725.685 | 1.492.629.682 STRM |
| 1310 |  Windoge98 EXE | US$0,5806 | -13,89% | 33,38% | US$5.049.013 | US$5.508,15 | 8.695.649 EXE |
| 1311 |  Chainbing CBG | US$0,1528 | -0,74% | -2,09% | US$5.042.970 | - | 33.000.000 CBG |
| 1312 |  Rari Governance Token RGT | US$0,4044 | -0,16% | -5,07% | US$5.043.819 | US$77,98 | 12.472.026 RGT |
| 1313 |  BBS Network BBS | US$0,02077 | 0,69% | 12,24% | US$5.025.555 | US$33.163,10 | 241.943.537 BBS |
| 1314 |  Revain REV | US$0,00005891 | -0,03% | -3,47% | US$5.010.625 | US$1.453,10 | 85.061.485.690 REV |
| 1315 |  Bitcoin Standard Hashrate Token BTCST | US$0,4106 | 1,21% | 19,39% | US$5.010.138 | US$89.203,82 | 12.201.401 BTCST |
| 1316 |  Crypterium CRPT | US$0,05272 | 0,96% | 28,96% | US$4.994.840 | US$278.804 | 94.744.865 CRPT |
| 1317 |  Unification FUND | US$0,1441 | -3,31% | 13,80% | US$4.965.428 | US$22.913,21 | 34.447.402 FUND |
| 1318 |  Grin GRIN | US$0,05086 | -0,05% | -0,70% | US$4.995.208 | US$167.508 | 98.212.860 GRIN |
| 1319 |  Coconut Chicken CCC | US$0,0005276 | -7,11% | 47,23% | US$4.927.404 | US$218.633 | 9.339.544.772 CCC |
| 1320 |  Horizon Protocol HZN | US$0,04086 | 3,08% | 11,03% | US$4.932.528 | US$33.090,69 | 120.707.110 HZN |
| 1321 |  PlayFuel PLF | US$0,009799 | -0,05% | 4,29% | US$4.899.402 | - | 500.000.000 PLF |
| 1322 |  Napoli Fan Token NAP | US$2,29 | -1,12% | -2,70% | US$4.872.704 | US$458.058 | 2.129.076 NAP |
| 1323 |  Prime Numbers Labs Ecosystem PRNT | US$1,50 | 0,84% | -3,06% | US$4.872.483 | US$273.876 | 3.256.901 PRNT |
| 1324 |  Hamster HAM | US$0,000000002057 | -4,46% | 9,42% | US$4.903.445 | US$945.394 | 2.384.230.000.000.000 HAM |
| 1325 |  DeFi DEFI | US$0,1594 | -5,10% | 35,93% | US$4.790.264 | US$1.529.158 | 30.059.736 DEFI |
| 1326 |  Rai Reflex Index RAI | US$2,81 | -0,10% | -1,67% | US$4.791.779 | US$172.462 | 1.703.495 RAI |
| 1327 |  SunContract SNC | US$0,06291 | 0,67% | 2,64% | US$4.694.825 | US$499.208 | 74.628.946 SNC |
| 1328 |  QUINT QUINT | US$0,02520 | -10,45% | -16,24% | US$4.663.938 | US$65.902,59 | 185.072.011 QUINT |
| 1329 |  Rebel Bots RBLS | US$0,03750 | 10,03% | 3,44% | US$4.623.369 | US$24.807,29 | 123.295.295 RBLS |
| 1330 |  B-cube.ai BCUBE | US$0,1692 | 0,08% | -4,01% | US$4.626.839 | US$1.529,39 | 27.339.673 BCUBE |
| 1331 |  WeFi WEFI | US$0,1102 | -0,21% | 1,29% | US$4.615.698 | US$106.886 | 41.883.332 WEFI |
| 1332 |  Unbound UNB | US$0,001458 | -8,70% | 2,30% | US$4.621.122 | US$178.072 | 3.170.440.201 UNB |
| 1333 |  MetaTrace TRC | US$0,04898 | 10,72% | 38,81% | US$4.531.187 | US$543.525 | 92.514.256 TRC |
| 1334 |  Shiryo SHIRYO | US$0,000000000005 | 0,32% | -3,04% | US$4.526.214 | US$10.931,87 | 981.846.777.310.948.352 SHIRYO |
| 1335 |  GNY GNY | US$0,02355 | 5,67% | 4,94% | US$4.529.904 | US$111.992 | 192.376.657 GNY |
| 1336 |  Kommunitas KOM | US$0,003479 | -4,88% | 24,55% | US$4.518.009 | US$551.190 | 1.298.529.523 KOM |
| 1337 |  Bware INFRA | US$1,09 | -1,18% | -1,62% | US$4.518.666 | US$186.996 | 4.130.897 INFRA |
| 1338 |  Dark Frontiers DARK | US$0,02580 | -1,25% | -9,48% | US$4.465.512 | US$238.658 | 173.109.555 DARK |
| 1339 |  Subsocial SUB | US$0,005255 | -4,69% | 3,77% | US$4.443.951 | US$97.433,20 | 845.654.529 SUB |
| 1340 |  MARS4 MARS4 | US$0,001777 | -4,51% | -7,45% | US$4.413.442 | US$273.371 | 2.483.082.772 MARS4 |
| 1341 |  Strips Finance STRP | US$1,07 | 0,24% | 1,76% | US$4.425.620 | US$24.193,11 | 4.125.963 STRP |
| 1342 |  Ignis IGNIS | US$0,005815 | 8,67% | 7,31% | US$4.425.701 | US$351,43 | 761.143.950 IGNIS |
| 1343 |  DOGAMÍ DOGA | US$0,01282 | -2,70% | 2,86% | US$4.418.353 | US$20.521,69 | 344.541.404 DOGA |
| 1344 |  Mettalex MTLX | US$3,92 | -1,02% | 16,17% | US$4.406.784 | US$32.473,73 | 1.123.003 MTLX |
| 1345 |  Vesper VSP | US$0,4869 | -2,00% | 14,52% | US$4.418.645 | US$30.412,70 | 9.075.751 VSP |
| 1346 |  Morpheus Labs MITX | US$0,008299 | -18,50% | 25,07% | US$4.354.463 | US$3.046,17 | 524.702.570 MITX |
| 1347 |  Mirror Protocol MIR | US$0,05597 | -6,86% | -0,10% | US$4.351.337 | US$307.207 | 77.742.680 MIR |
| 1348 |  SPX6900 SPX | US$0,004641 | -0,81% | 27,58% | US$4.320.312 | US$49.683,64 | 930.993.090 SPX |
| 1349 |  MetaBeat BEAT | US$0,01077 | -11,19% | -33,96% | US$4.278.601 | US$165.937 | 397.208.367 BEAT |
| 1350 |  Gorilla GORILLA | US$0,005106 | -5,15% | 25,26% | US$4.260.804 | US$364.652 | 834.504.939 GORILLA |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.