Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EGO EGO | US$0,06082 | -1,24% | 3,67% | US$3.442.771 | US$1.927.318 | 56.608.820 EGO |
| 1402 |  Efforce WOZX | US$0,006543 | -3,12% | 0,57% | US$3.449.118 | US$25.221,43 | 527.135.519 WOZX |
| 1403 |  WeSendit WSI | US$0,01298 | -7,06% | 2,21% | US$3.420.395 | US$238.957 | 263.529.239 WSI |
| 1404 |  TriumphX TRIX | US$0,0006640 | -0,64% | 4,19% | US$3.401.187 | - | 5.122.191.387 TRIX |
| 1405 |  Polkacity POLC | US$0,01786 | -3,90% | 15,85% | US$3.393.586 | US$1.830.269 | 190.025.935 POLC |
| 1406 |  DSLA Protocol DSLA | US$0,0006189 | -1,94% | -2,41% | US$3.399.071 | US$72.320,87 | 5.491.802.966 DSLA |
| 1407 |  Walken WLKN | US$0,005072 | -2,81% | 7,57% | US$3.377.808 | US$2.046.121 | 665.918.105 WLKN |
| 1408 |  OpenDAO SOS | US$0,00000003370 | 0,57% | -4,29% | US$3.369.837 | US$546.746 | 100.000.000.000.000 SOS |
| 1409 |  ADAMANT Messenger ADM | US$0,02997 | 0,30% | 1,08% | US$3.307.462 | US$729.379 | 110.370.831 ADM |
| 1410 |  ASTA ASTA | US$0,001570 | -0,03% | -0,03% | US$3.297.331 | US$9,43 | 2.099.999.990 ASTA |
| 1411 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5989 | -0,82% | 2,44% | US$3.279.422 | US$210.565 | 5.475.575 SAUBER |
| 1412 |  KINE KINE | US$0,1619 | -0,72% | -2,16% | US$3.271.524 | US$122.492 | 20.211.925 KINE |
| 1413 |  PRIZM PZM | US$0,0008567 | 1,79% | 16,65% | US$3.270.706 | US$4.357,08 | 3.817.724.920 PZM |
| 1414 |  Bitgesell BGL | US$0,2017 | 48,66% | 117,59% | US$3.258.314 | US$147.637 | 16.157.930 BGL |
| 1415 |  DAFI Protocol DAFI | US$0,003349 | -2,83% | -0,07% | US$3.224.953 | US$286.987 | 963.022.298 DAFI |
| 1416 |  Kylin KYL | US$0,01200 | 0,36% | 2,71% | US$3.242.434 | - | 270.259.840 KYL |
| 1417 |  Djed DJED | US$0,9846 | 0,24% | -1,35% | US$3.242.578 | US$109.213 | 3.293.404 DJED |
| 1418 |  BTSE Token BTSE | US$0,7419 | 0,93% | 18,17% | US$3.230.934 | US$176,40 | 4.354.711 BTSE |
| 1419 |  CropBytes CBX | US$0,01719 | 1,16% | 8,89% | US$3.202.685 | US$8.977,55 | 186.294.140 CBX |
| 1420 |  Lattice Token LTX | US$0,1115 | -0,77% | -6,32% | US$3.196.118 | US$6.385,61 | 28.653.896 LTX |
| 1421 |  Cleo Tech CLEO | US$0,02795 | -6,75% | -6,87% | US$3.180.477 | US$380.504 | 113.774.330 CLEO |
| 1422 |  Meta Apes PEEL | US$0,02069 | 1,65% | -6,18% | US$3.174.577 | US$3.440,60 | 153.410.748 PEEL |
| 1423 |  XRP Healthcare XRPH | US$0,05601 | -2,66% | -13,84% | US$3.144.369 | US$246.843 | 56.142.504 XRPH |
| 1424 |  ACA Token ACA | US$0,05702 | -52,20% | -12,24% | US$3.114.591 | US$112.145 | 54.621.873 ACA |
| 1425 |  LUCA LUCA | US$0,8634 | -3,28% | -2,81% | US$3.118.365 | US$1.474.148 | 3.611.715 LUCA |
| 1426 |  Experimental Finance EXFI | US$0,06444 | -1,51% | 2,92% | US$3.120.924 | US$46.935,28 | 48.431.572 EXFI |
| 1427 |  yAxis YAXIS | US$3,34 | 0,57% | 4,41% | US$3.108.817 | - | 931.896 YAXIS |
| 1428 |  Samsunspor Fan Token SAM | US$1,21 | -6,29% | -2,40% | US$3.104.192 | US$967,84 | 2.574.788 SAM |
| 1429 |  JetTon Games JETTON | US$2,10 | -11,13% | -12,62% | US$3.093.796 | US$1.128.907 | 1.474.194 JETTON |
| 1430 |  saffron.finance SFI | US$33,69 | 0,21% | 4,04% | US$3.080.280 | US$24.978,78 | 91.423 SFI |
| 1431 |  Renewable Energy RET | US$0,000000000153 | 4,09% | 4,30% | US$3.076.236 | US$497.455 | 20.117.705.009.195.100 RET |
| 1432 |  DxChain Token DX | US$0,00006123 | -4,03% | -3,54% | US$3.061.515 | US$20.162,31 | 50.000.000.000 DX |
| 1433 |  Revomon REVO | US$0,09255 | -1,32% | 2,90% | US$3.049.625 | US$5.237,23 | 32.951.612 REVO |
| 1434 |  Spain National Fan Token SNFT | US$0,1316 | 0,76% | 0,85% | US$3.015.025 | US$71.382,64 | 22.903.472 SNFT |
| 1435 |  PornRocket PORNROCKET | US$0,000000007846 | 0,19% | 12,28% | US$3.010.900 | US$252,76 | 383.773.940.618.961 PORNROCKET |
| 1436 |  Standard STND | US$0,03512 | 2,85% | 7,35% | US$3.005.456 | US$371.359 | 85.574.950 STND |
| 1437 |  Green Satoshi Token (BSC) GST | US$0,01638 | 2,39% | 17,16% | US$2.998.046 | US$6.275,40 | 183.017.529 GST |
| 1438 |  Polkamarkets POLK | US$0,03169 | 1,36% | 5,02% | US$2.988.610 | US$52.687,57 | 94.309.451 POLK |
| 1439 |  v.systems VSYS | US$0,0009624 | -1,52% | 4,78% | US$2.988.794 | US$702.881 | 3.105.493.941 VSYS |
| 1440 |  Footballcoin (XFC) XFC | US$0,007937 | 0,32% | 2,22% | US$2.973.608 | US$57.392,16 | 374.660.526 XFC |
| 1441 |  Green Ben EBEN | US$0,1065 | 0,11% | 5,41% | US$2.971.567 | - | 27.907.433 EBEN |
| 1442 |  NFTb NFTB | US$0,01151 | 3,68% | 26,18% | US$2.871.230 | US$910.417 | 249.435.031 NFTB |
| 1443 |  Venus Reward Token VRT | US$0,0001301 | -0,65% | 2,30% | US$2.863.111 | US$18.221,04 | 21.999.981.080 VRT |
| 1444 |  myDID SYL | US$0,0003633 | -1,12% | -1,84% | US$2.857.368 | US$256.995 | 7.865.442.007 SYL |
| 1445 |  Wecan Group WECAN | US$0,003448 | -3,37% | -5,99% | US$2.852.638 | US$5.787,69 | 827.372.816 WECAN |
| 1446 |  MainnetZ NetZ | US$0,01940 | -6,59% | -22,26% | US$2.780.932 | US$599.641 | 143.357.718 NetZ |
| 1447 |  RepubliK RPK | US$0,01877 | -0,28% | -8,11% | US$2.846.593 | US$1.732.906 | 151.624.872 RPK |
| 1448 |  KickToken KICK | US$0,02316 | 0,34% | 1,44% | US$2.820.012 | US$1.298,05 | 121.740.943 KICK |
| 1449 |  Pickle Finance PICKLE | US$1,47 | -1,67% | -6,11% | US$2.801.649 | US$5.678,19 | 1.908.030 PICKLE |
| 1450 |  Castle of Blackwater COBE | US$0,3748 | -7,53% | 15,48% | US$2.801.358 | US$57.155,13 | 7.475.175 COBE |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.