Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UPCX UPC | US$2,01 | -4,43% | -1,18% | US$2.406.777 | US$899.796 | 1.198.994 UPC |
| 1502 |  My DeFi Pet DPET | US$0,05741 | -0,46% | 9,96% | US$2.391.494 | US$98.592,62 | 41.657.911 DPET |
| 1503 |  Dreams Quest DREAMS | US$0,001522 | -4,17% | 4,85% | US$2.379.869 | US$154.585 | 1.564.101.228 DREAMS |
| 1504 |  Monsta Infinite MONI | US$0,01651 | -9,65% | 7,72% | US$2.371.293 | US$377.410 | 143.640.613 MONI |
| 1505 |  VNX Euro VEUR | US$1,07 | 0,33% | 0,46% | US$2.364.657 | US$25.703,12 | 2.216.714 VEUR |
| 1506 |  xHashtag AI XTAG | US$0,03576 | 1,47% | 13,70% | US$2.365.942 | US$186.727 | 66.169.002 XTAG |
| 1507 |  Valencia CF Fan Token VCF | US$0,8254 | -1,35% | -5,76% | US$2.364.715 | US$316.386 | 2.864.878 VCF |
| 1508 |  Leeds United Fan Token LUFC | US$0,4687 | 1,29% | 5,32% | US$2.352.382 | US$27.265,52 | 5.018.595 LUFC |
| 1509 |  Ertha ERTHA | US$0,002078 | -0,64% | 0,93% | US$2.325.185 | US$281.489 | 1.118.910.395 ERTHA |
| 1510 |  Green Satoshi Token (ETH) GST | US$0,03544 | -0,89% | -2,68% | US$2.316.990 | - | 65.381.242 GST |
| 1511 |  EOSDT EOSDT | US$0,8705 | -2,03% | 8,63% | US$2.300.256 | - | 2.642.505 EOSDT |
| 1512 |  UNICE UNICE | US$0,1041 | -17,32% | 2,39% | US$2.291.863 | US$4.519.664 | 22.019.213 UNICE |
| 1513 |  XCarnival XCV | US$0,002906 | 2,51% | 14,90% | US$2.297.504 | US$303.123 | 790.640.622 XCV |
| 1514 |  ParagonsDAO PDT | US$0,01440 | -56,98% | -94,41% | US$2.295.370 | US$21.625,13 | 159.425.995 PDT |
| 1515 |  Sonar PING | US$0,0008458 | -0,04% | -0,03% | US$2.286.589 | - | 2.703.464.935 PING |
| 1516 |  FIBOS FO | US$0,002132 | -8,91% | -13,38% | US$2.284.438 | US$1.303,66 | 1.071.593.128 FO |
| 1517 |  TenUp TUP | US$0,02163 | -7,12% | 14,49% | US$2.278.944 | US$196.397 | 105.371.800 TUP |
| 1518 |  Ziktalk ZIK | US$0,005003 | -19,74% | 0,01% | US$2.277.472 | US$14.777,75 | 455.257.321 ZIK |
| 1519 |  BSCS BSCS | US$0,009195 | -3,99% | -5,65% | US$2.277.765 | US$153.299 | 247.727.989 BSCS |
| 1520 |  Aimedis (new) AIMX | US$0,006786 | -9,65% | -12,11% | US$2.259.901 | US$183.466 | 333.000.000 AIMX |
| 1521 |  SafeCoin SAFE | US$0,08138 | -14,41% | -30,81% | US$2.256.959 | US$721,38 | 27.735.063 SAFE |
| 1522 |  Operation Phoenix $OPHX | US$0,02606 | -3,30% | -28,74% | US$2.213.869 | US$235.781 | 84.958.763 $OPHX |
| 1523 |  Inflation Hedging Coin IHC | US$0,00001844 | -0,53% | 4,53% | US$2.205.675 | US$1.284,57 | 119.642.987.723 IHC |
| 1524 |  Heroes Chained HEC | US$0,04460 | -6,58% | -21,02% | US$2.192.131 | US$320.953 | 49.153.913 HEC |
| 1525 |  Bitune TUNE | US$0,07023 | -7,76% | -11,65% | US$2.198.246 | US$22.864,94 | 31.301.449 TUNE |
| 1526 |  JulSwap JULD | US$0,003638 | 0,03% | -0,06% | US$2.154.484 | US$193.380 | 592.166.808 JULD |
| 1527 |  Eggdog EGG | US$0,002280 | -8,95% | 8,50% | US$2.155.362 | US$1.472.748 | 945.334.730 EGG |
| 1528 |  NuriTopia NBLU | US$0,003309 | 0,00% | -1,01% | US$2.152.061 | US$100.980 | 650.382.480 NBLU |
| 1529 |  Ghost GHOST | US$0,08570 | 1,78% | 11,54% | US$2.151.293 | US$348,58 | 25.103.212 GHOST |
| 1530 |  ZooKeeper ZOO | US$0,004617 | -1,63% | 6,79% | US$2.145.347 | US$1.201,73 | 464.682.743 ZOO |
| 1531 |  Infinity PAD IPAD | US$0,002136 | 0,00% | -0,34% | US$2.135.932 | - | 999.999.990 IPAD |
| 1532 |  SOMESING SSG | US$0,0006731 | -8,10% | 6,45% | US$2.119.384 | US$4.596.531 | 3.148.832.801 SSG |
| 1533 |  Wombat Exchange WOM | US$0,03615 | 0,11% | -2,23% | US$2.115.690 | US$85.898,99 | 58.529.174 WOM |
| 1534 |  MOVEZ MOVEZ | US$0,0005664 | 0,26% | 13,42% | US$2.105.879 | US$219.009 | 3.717.718.009 MOVEZ |
| 1536 |  Nabox NABOX | US$0,00001008 | -2,50% | 10,03% | US$2.102.929 | US$98.487,16 | 208.614.091.935 NABOX |
| 1537 |  TiFi Token TIFI | US$0,00000002667 | 1,01% | 21,05% | US$2.091.602 | US$242.823 | 78.437.208.676.359 TIFI |
| 1538 |  TenX PAY | US$0,01016 | 5,48% | -0,24% | US$2.084.461 | US$1.559,10 | 205.218.256 PAY |
| 1539 |  FEAR FEAR | US$0,1154 | -8,13% | -5,16% | US$2.067.162 | US$772.591 | 17.907.402 FEAR |
| 1540 |  Neutrino Index XTN | US$0,03958 | -1,06% | 19,54% | US$2.057.185 | US$3.410,33 | 51.980.734 XTN |
| 1541 |  Idle IDLE | US$0,2324 | -1,40% | -6,82% | US$2.050.840 | US$724,08 | 8.822.792 IDLE |
| 1542 |  Razor Network RAZOR | US$0,006194 | -2,26% | 3,83% | US$2.033.017 | US$50.573,81 | 328.245.504 RAZOR |
| 1543 |  LGCY Network LGCY | US$0,0001598 | -9,06% | -18,05% | US$2.031.718 | US$15.968,88 | 12.713.925.827 LGCY |
| 1544 |  MongolNFT Coin MNFT | US$0,00001236 | -0,96% | -1,47% | US$2.022.737 | US$91.166,11 | 163.660.926.211 MNFT |
| 1545 |  LBRY Credits LBC | US$0,003059 | -2,55% | -0,56% | US$2.001.582 | US$13.172,91 | 654.237.215 LBC |
| 1546 |  Scotty Beam SCOTTY | US$0,004331 | -8,25% | 3,33% | US$1.994.983 | US$539.340 | 460.665.809 SCOTTY |
| 1547 |  Deri Protocol DERI | US$0,01598 | -1,73% | 16,66% | US$1.992.184 | US$56.886,04 | 124.695.829 DERI |
| 1548 |  Baanx BXX | US$0,1003 | -12,03% | -16,48% | US$1.986.297 | US$103.215 | 19.798.721 BXX |
| 1549 |  Kromatika KROM | US$0,02452 | -2,05% | -12,40% | US$1.968.865 | US$30.988,92 | 80.280.675 KROM |
| 1550 |  NanoByte Token NBT | US$0,002095 | -1,04% | 0,42% | US$1.978.482 | US$73.426,26 | 944.183.131 NBT |
| 1551 |  O3 Swap O3 | US$0,03827 | 4,91% | 0,89% | US$1.969.876 | US$380.846 | 51.468.060 O3 |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.