Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Juggernaut JGN | US$0,02788 | -2,60% | -4,38% | US$2.793.763 | US$212.197 | 100.210.416 JGN |
| 1452 |  Fabwelt WELT | US$0,01216 | 1,81% | 0,13% | US$2.783.415 | US$628.507 | 228.991.733 WELT |
| 1453 |  Mozaic MOZ | US$0,03002 | 11,98% | -6,81% | US$2.767.177 | US$24.610,76 | 92.166.887 MOZ |
| 1454 |  MindAI MDAI | US$6,97 | 1,95% | -16,11% | US$2.768.798 | US$66.584,93 | 397.223 MDAI |
| 1455 |  BitCone CONE | US$0,000004897 | 21,50% | 24,53% | US$2.752.788 | US$44.591,79 | 562.112.217.518 CONE |
| 1456 |  VIMworld VEED | US$0,0004943 | -6,09% | -7,38% | US$2.751.545 | US$1,23 | 5.566.374.466 VEED |
| 1457 |  Okratech Token ORT | US$0,007860 | -2,12% | -1,12% | US$2.748.884 | US$1.613.535 | 349.708.553 ORT |
| 1458 |  HI HI | US$0,0005132 | -0,19% | 1,65% | US$2.747.177 | US$141.909 | 5.352.569.824 HI |
| 1459 |  ChainX PCX | US$0,2189 | -2,81% | -14,10% | US$2.737.012 | US$87.205,68 | 12.505.375 PCX |
| 1460 |  Jobchain JOB | US$0,0002769 | 38,28% | 2,44% | US$2.731.263 | US$31,95 | 9.864.586.781 JOB |
| 1461 |  Biometric Financial BIOFI | US$0,001396 | -18,11% | 38,36% | US$2.724.048 | US$39.098,46 | 1.950.863.998 BIOFI |
| 1462 |  BOZO BOZO | US$0,00000003735 | -6,30% | 17,58% | US$2.719.938 | US$624.325 | 72.824.910.656.960 BOZO |
| 1463 |  Props Token PROPS | US$0,005285 | 6,18% | -74,32% | US$2.713.145 | US$1.125,35 | 513.363.583 PROPS |
| 1464 |  Civilization CIV | US$0,009035 | 1,66% | 11,05% | US$2.710.443 | US$201,30 | 300.000.000 CIV |
| 1465 |  TopGoal GOAL | US$0,06343 | -1,01% | 8,30% | US$2.695.908 | US$121.958 | 42.500.000 GOAL |
| 1466 |  PEAKDEFI PEAK | US$0,001626 | 1,46% | 8,86% | US$2.696.028 | US$1.598,19 | 1.657.740.019 PEAK |
| 1467 |  PearDAO PEX | US$0,05146 | 1,67% | 197,91% | US$2.691.499 | US$28,33 | 52.300.308 PEX |
| 1468 |  VisionGame VISION | US$0,004883 | -1,70% | 5,97% | US$2.685.716 | US$271.384 | 550.000.000 VISION |
| 1469 |  milestoneBased MILE | US$0,04749 | 14,00% | -19,70% | US$2.685.763 | US$16.516,28 | 56.555.784 MILE |
| 1470 |  SHILL Token SHILL | US$0,007370 | -9,22% | 6,02% | US$2.631.565 | US$601.776 | 357.073.944 SHILL |
| 1471 |  Niftyx Protocol SHROOM | US$0,05196 | 4,45% | 1,21% | US$2.669.848 | US$3.320,60 | 51.386.058 SHROOM |
| 1472 |  Aurox URUS | US$5,10 | -0,45% | 3,71% | US$2.660.396 | US$46.776,13 | 521.929 URUS |
| 1473 |  YUSRA YUSRA | US$0,06681 | -9,52% | 12,22% | US$2.672.322 | US$691.159 | 40.000.000 YUSRA |
| 1474 |  VestChain VEST | US$0,0006640 | -0,64% | 4,19% | US$2.620.152 | - | 3.945.951.381 VEST |
| 1475 |  ZELIX ZELIX | US$0,0004718 | 0,51% | 5,45% | US$2.578.110 | US$911.613 | 5.463.951.157 ZELIX |
| 1476 |  Göztepe S.K. Fan Token GOZ | US$1,11 | -0,43% | 5,81% | US$2.610.752 | US$593.929 | 2.359.821 GOZ |
| 1477 |  Minter Network BIP | US$0,0003155 | 2,06% | 7,48% | US$2.588.068 | US$440,05 | 8.204.018.258 BIP |
| 1478 |  FREEdom Coin FREE | US$0,0000002590 | -10,90% | 21,52% | US$2.574.257 | US$914.046 | 9.938.989.997.635 FREE |
| 1479 |  ChainGuardians CGG | US$0,04163 | -1,60% | -2,49% | US$2.559.505 | US$31.487,60 | 61.478.209 CGG |
| 1480 |  Satoshi Island STC | US$0,3620 | -1,47% | -2,45% | US$2.586.247 | US$281.110 | 7.145.125 STC |
| 1481 |  Vidya VIDYA | US$0,06671 | -1,06% | 2,92% | US$2.551.360 | US$310.186 | 38.243.030 VIDYA |
| 1482 |  Lympo LYM | US$0,003077 | -1,76% | -10,94% | US$2.543.263 | US$88.525,60 | 826.672.979 LYM |
| 1483 |  Oxygen OXY | US$0,009658 | 4,96% | -14,13% | US$392.973 | US$373.870 | 40.689.415 OXY |
| 1484 |  KEK KEKE | US$0,00000003405 | 21,46% | 45,45% | US$2.529.584 | US$630.782 | 74.280.393.141.279 KEKE |
| 1485 |  Ariva ARV | US$0,00003493 | -1,42% | 5,06% | US$2.534.143 | US$749.073 | 72.553.169.190 ARV |
| 1486 |  Signum SIGNA | US$0,001181 | -1,98% | 1,30% | US$2.514.863 | - | 2.129.891.582 SIGNA |
| 1487 |  Brazil National Football Team Fan Token BFT | US$0,08808 | 2,88% | 1,71% | US$2.534.388 | US$59.318,97 | 28.772.500 BFT |
| 1488 |  Edgeware EDG | US$0,0003960 | -4,32% | 1,21% | US$2.514.594 | US$380.872 | 6.350.167.832 EDG |
| 1489 |  Integritee Network TEER | US$0,6281 | -0,28% | 1,72% | US$2.498.706 | US$32.031,84 | 3.978.047 TEER |
| 1490 |  BullPerks BLP | US$0,08572 | 5,00% | 8,56% | US$2.490.257 | US$98.038,06 | 29.051.516 BLP |
| 1491 |  DEEPSPACE DPS | US$0,04693 | -4,76% | 3,91% | US$2.482.158 | US$5.932,62 | 52.893.498 DPS |
| 1492 |  DeFrogs DEFROGS | US$246,94 | -7,47% | -18,71% | US$2.469.407 | US$1.027.993 | 10.000 DEFROGS |
| 1493 |  Bitcoin Bam BTCBAM | US$0,2403 | 0,05% | 0,06% | US$2.469.667 | US$1.147.452 | 10.276.739 BTCBAM |
| 1494 |  Launchblock.com LBP | US$0,0007024 | -2,10% | 12,46% | US$2.471.869 | US$61.241,86 | 3.519.093.982 LBP |
| 1495 |  S.C. Corinthians Fan Token SCCP | US$0,2900 | -2,35% | 0,48% | US$2.454.271 | US$54.967,05 | 8.463.278 SCCP |
| 1496 |  UniLayer LAYER | US$0,08940 | -2,04% | -1,40% | US$2.437.710 | US$368.114 | 27.268.741 LAYER |
| 1497 |  Battle World BWO | US$0,003519 | -8,40% | -28,15% | US$2.428.231 | US$238.464 | 690.058.960 BWO |
| 1498 |  RealFevr FEVR | US$0,0002255 | 3,13% | 8,06% | US$2.431.203 | US$152.003 | 10.779.065.385 FEVR |
| 1499 |  SpaceChain SPC | US$0,007868 | -2,16% | 2,58% | US$2.416.981 | - | 307.182.730 SPC |
| 1500 |  Interlay INTR | US$0,03596 | -2,69% | -5,26% | US$2.409.745 | US$155.809 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.