Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Getaverse GETA | US$0,0005781 | -6,06% | -0,20% | - | US$14.930,25 | - |
| 4953 |  Aldrin RIN | US$0,1485 | -6,64% | -11,60% | - | US$14.866,49 | - |
| 4954 |  Trossard TROSS | US$0,00001311 | -6,33% | -1,76% | - | US$14.773,14 | - |
| 4955 |  Astro Cash ASTRO | US$0,05097 | 35,18% | -7,97% | - | US$14.770,20 | - |
| 4956 |  VIDY VIDY | US$0,00002242 | 0,72% | 0,39% | - | US$14.790,59 | - |
| 4957 |  Broovs Projects BRS | US$0,00004608 | -8,20% | -19,36% | - | US$14.646,17 | - |
| 4958 |  Hepton HTE | US$0,0008262 | 0,46% | -3,54% | - | US$14.735,70 | - |
| 4959 |  Etica ETI | US$0,3046 | 5,36% | 21,03% | - | US$14.708,32 | - |
| 4960 |  Decentralized USD (DefiChain) DUSD | US$0,4797 | -0,66% | 25,82% | - | US$14.738,81 | - |
| 4961 |  Curio Governance CGT | US$0,02545 | 3,40% | -0,39% | - | US$14.676,30 | - |
| 4962 |  Synthswap SYNTH | US$8,96 | -5,30% | 32,52% | - | US$14.675,25 | - |
| 4963 |  OrdiGen ODGN | US$0,002531 | -7,30% | 5,96% | - | US$14.744,22 | - |
| 4964 |  Harambe Coin HARAMBE | US$0,00001201 | 0,40% | -1,80% | - | US$14.558,48 | - |
| 4965 |  Snakes Game SNAKES | US$0,000004415 | 5,96% | -3,56% | - | US$14.492,56 | - |
| 4966 |  CSR CSR | US$0,01880 | 2,14% | -1,08% | - | US$14.508,32 | - |
| 4967 |  Savage SAVG | US$0,005513 | 0,12% | -5,57% | - | US$14.541,74 | - |
| 4968 |  Street Runner NFT SRG | US$0,0009465 | -1,22% | -8,45% | - | US$14.479,73 | - |
| 4969 |  Flowmatic $FM | US$0,3476 | 2,47% | 13,38% | - | US$14.457,82 | - |
| 4970 |  DragonCoin DRAGON | US$0,000000000003 | -17,20% | 6,42% | - | US$14.458,49 | - |
| 4971 |  Pacific PAF | US$0,0002295 | -2,96% | 1,83% | - | US$14.484,08 | - |
| 4972 |  Theos THEOS | US$0,0001355 | -1,90% | 4,76% | - | US$14.430,03 | - |
| 4973 |  0 Knowledge Network 0KN | US$0,0009491 | -2,87% | -5,79% | - | US$14.167,36 | - |
| 4974 |  Fantom Maker FAME | US$0,0003172 | -4,29% | 10,99% | - | US$14.384,18 | - |
| 4975 |  MoveApp MOVE | US$0,001380 | -5,00% | -7,00% | - | US$14.424,28 | - |
| 4976 |  ENNO Cash ENNO | US$0,02651 | 1,10% | 4,13% | - | US$14.440,25 | - |
| 4977 |  bemo staked TON stTON | US$5,84 | -4,21% | -9,98% | - | US$14.362,78 | - |
| 4978 |  Trisolaris TRI | US$0,003721 | -4,88% | 24,93% | - | US$14.272,29 | - |
| 4979 |  Bonsai3 SEED | US$0,01307 | -7,53% | 56,44% | - | US$14.320,93 | - |
| 4980 |  NFTLaunch NFTL | US$0,004152 | 4,09% | 18,22% | - | US$14.291,31 | - |
| 4981 |  MiraQle MQL | US$0,00002928 | -0,95% | 7,19% | - | US$14.240,28 | - |
| 4982 |  Sentinel Bot Ai SNT | US$0,0005578 | -13,24% | -22,56% | - | US$14.276,56 | - |
| 4983 |  TrustBase TBE | US$0,0001639 | -1,14% | -3,09% | - | US$14.242,94 | - |
| 4984 |  PaladinAI PALAI | US$0,06354 | -6,50% | -0,34% | - | US$14.271,23 | - |
| 4985 |  PlaceWar PLACE | US$0,0001649 | -0,64% | 0,62% | - | US$14.295,26 | - |
| 4986 |  GigaChadGPT GIGA | US$0,006222 | 31,55% | 13,30% | - | US$14.224,74 | - |
| 4987 |  Filecoin Standard Hashrate Token FILST | US$0,2181 | 1,82% | 6,36% | - | US$14.199,86 | - |
| 4988 |  Uniton Token UTN | US$0,00007612 | -11,44% | 0,00% | - | US$14.121,57 | - |
| 4989 |  OptionPanda OPA | US$0,0001698 | 0,42% | -6,10% | - | US$14.133,88 | - |
| 4990 |  Mobius Finance MOT | US$0,001138 | -2,25% | -1,28% | - | US$14.031,58 | - |
| 4991 |  Green Beli GRBE | US$0,001054 | -2,57% | -4,33% | - | US$14.073,48 | - |
| 4992 |  DeSpace Protocol DES | US$0,0007783 | 3,74% | 20,82% | - | US$14.049,31 | - |
| 4993 |  Noso NOSO | US$0,07287 | 2,37% | 0,55% | - | US$13.912,75 | - |
| 4994 |  Waggle Network WAG | US$0,001958 | -5,19% | -15,67% | - | US$14.112,63 | - |
| 4995 |  Satellite Doge-1 Mission DOGE-1 | US$0,001403 | -4,09% | 17,50% | - | US$14.010,56 | - |
| 4996 |  Graphite Protocol GP | US$0,1045 | -7,97% | 19,34% | - | US$14.062,72 | - |
| 4997 |  Sekuritance SKRT | US$0,0004981 | 6,81% | 8,69% | - | US$14.104,16 | - |
| 4998 |  LERNITAS 2192 | US$0,002944 | -2,45% | 62,43% | - | US$14.034,29 | - |
| 4999 |  HALO COIN HALO | US$0,002737 | -0,11% | -22,00% | - | US$14.029,31 | - |
| 5000 |  Meter Stable MTR | US$0,7463 | -0,07% | -1,41% | - | US$14.007,59 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.