Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  ExenPay Token XNP | US$0,3097 | 1,27% | 21,81% | - | US$15.535,77 | - |
| 4903 |  Akropolis Delphi ADEL | US$0,005437 | -1,24% | -2,74% | - | US$16.153,86 | - |
| 4904 |  ChainPort PORTX | US$0,008146 | 1,15% | 2,37% | - | US$16.048,27 | - |
| 4905 |  Blueshift BLUES | US$0,02415 | -2,70% | 3,72% | - | US$15.825,34 | - |
| 4906 |  Fronk FRONK | US$0,00000001761 | 15,78% | 22,77% | - | US$16.023,05 | - |
| 4907 |  Nchart Token CHART | US$0,06186 | -1,85% | 3,76% | - | US$16.059,48 | - |
| 4908 |  Perezoso PRZS | US$0,000000002621 | -4,78% | -16,98% | - | US$16.017,17 | - |
| 4909 |  Phauntem PHAUNTEM | US$0,008295 | 8,07% | 37,26% | - | US$15.959,34 | - |
| 4910 |  Cairo Finance CBANK | US$1,42 | 2,57% | 11,54% | - | US$15.907,05 | - |
| 4911 |  lowq frends LOWQ | US$0,0005957 | -2,72% | -49,64% | - | US$15.878,40 | - |
| 4912 |  Lion Token LION | US$0,00007865 | -5,49% | 11,51% | - | US$15.886,06 | - |
| 4913 |  Hera Finance HERA | US$3,77 | 2,48% | -2,26% | - | US$15.865,16 | - |
| 4914 |  VectorChat.ai CHAT | US$0,05288 | 7,23% | 12,18% | - | US$15.658,34 | - |
| 4915 |  INOFI FON | US$0,1295 | 2,09% | 35,26% | - | US$15.805,88 | - |
| 4916 |  CHUCK CHUCK | US$0,00002270 | -3,40% | -9,09% | - | US$15.927,90 | - |
| 4917 |  Fistbump FIST | US$0,007812 | -2,05% | -3,40% | - | US$15.786,50 | - |
| 4918 |  Sway Protocol SWAY | US$0,003548 | 0,80% | 2,49% | - | US$15.685,25 | - |
| 4919 |  MILO Project MILO | US$0,02771 | -11,10% | 40,65% | - | US$15.724,13 | - |
| 4920 |  Notional Finance NOTE | US$0,1229 | -0,78% | 4,00% | - | US$15.714,49 | - |
| 4921 |  Shiba Girlfriend SHIBGF | US$0,000000001204 | -14,36% | -18,29% | - | US$15.773,45 | - |
| 4922 |  Walk Token WALK | US$0,04390 | -3,24% | 12,81% | - | US$15.592,56 | - |
| 4923 |  CRYPTORG CTG | US$0,09090 | -10,49% | 3,74% | - | US$15.616,43 | - |
| 4924 |  EUROe Stablecoin EUROE | US$1,06 | 0,50% | -0,18% | - | US$15.548,34 | - |
| 4925 |  Futureswap FST | US$0,02847 | -5,46% | -2,97% | - | US$15.584,21 | - |
| 4926 |  Siu SIU | US$0,0000004967 | -1,49% | -39,36% | - | US$15.520,57 | - |
| 4927 |  PsyOptions PSY | US$0,002901 | -2,04% | -8,54% | - | US$15.504,28 | - |
| 4928 |  Credits CS | US$0,002671 | -8,31% | -13,74% | - | US$15.482,66 | - |
| 4929 |  iNFTspace INS | US$0,00002024 | -17,44% | -2,41% | - | US$15.522,75 | - |
| 4930 |  SoPay SOP | US$0,000000000000 | -22,61% | -96,71% | - | US$15.446,98 | - |
| 4931 |  Menzy MNZ | US$0,0003975 | -1,03% | 7,34% | - | US$15.388,21 | - |
| 4932 |  JPY Coin JPYC | US$0,006277 | 0,74% | -0,87% | - | US$16.097,73 | - |
| 4933 |  T23 T23 | US$0,000000000562 | 16,93% | 0,68% | - | US$15.367,27 | - |
| 4934 |  Babylons BABI | US$0,003158 | 1,46% | 12,06% | - | US$14.992,72 | - |
| 4935 |  Open Source Network OPN | US$0,002409 | 19,16% | 43,14% | - | US$15.323,36 | - |
| 4936 |  Pine PINE | US$0,009356 | -3,41% | -5,96% | - | US$15.358,28 | - |
| 4937 |  Unit Protocol Duck DUCK | US$0,001006 | -9,71% | 7,47% | - | US$15.330,92 | - |
| 4938 |  MILEI Token MILEI | US$0,07728 | 60,76% | 3,39% | - | US$15.216,97 | - |
| 4939 |  Starpad SRP | US$0,008502 | 4,58% | 17,57% | - | US$15.220,60 | - |
| 4940 |  Qitcoin QTC | US$0,07411 | 8,60% | 20,84% | - | US$15.216,94 | - |
| 4941 |  CouponBay CUP | US$0,00007952 | -3,85% | -15,81% | - | US$15.082,05 | - |
| 4942 |  RXCGames RXCG | US$0,001548 | -37,10% | -30,02% | - | US$15.123,07 | - |
| 4943 |  Sam Bankmeme-Fried SBF | US$0,003334 | -22,53% | 10,76% | - | US$15.094,61 | - |
| 4944 |  MELI MELI | US$0,00009091 | -6,71% | 2,79% | - | US$15.019,25 | - |
| 4945 |  Monster Galaxy GGM | US$0,003616 | -4,16% | 14,97% | - | US$15.000,42 | - |
| 4946 |  BTC Proxy BTCPX | US$66.400,56 | -0,67% | 4,27% | - | US$14.981,47 | - |
| 4947 |  Local Traders LCT | US$0,003022 | 6,59% | 18,20% | - | US$14.968,76 | - |
| 4948 |  CoreStarter CSTR | US$0,001522 | -6,05% | 6,40% | - | US$15.026,92 | - |
| 4949 |  EdgeSwap EGS | US$0,0009385 | 0,91% | 4,39% | - | US$14.957,51 | - |
| 4950 |  Cyberpunk City CYBER | US$0,1411 | -5,23% | 16,32% | - | US$14.940,00 | - |
| 4951 |  MetaBET MBET | US$0,009384 | 16,11% | 22,39% | - | US$14.849,18 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.