Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  ULTRA Prisma Finance ULTRA | US$1,03 | -3,00% | 0,65% | - | US$29.719,84 | - |
| 4503 |  HNB Protocol HNB | US$0,005007 | 13,19% | 7,92% | - | US$29.700,58 | - |
| 4504 |  Thales THALES | US$0,3035 | 0,77% | 6,57% | - | US$29.544,88 | - |
| 4505 |  LunchDAO LUNCH | US$0,0001450 | -0,76% | 4,93% | - | US$29.417,65 | - |
| 4506 |  cVault.finance CORE | US$6.062,09 | -4,95% | -1,59% | - | US$29.484,06 | - |
| 4507 |  Kanagawa Nami OKINAMI | US$0,001238 | 9,78% | 33,99% | - | US$29.458,39 | - |
| 4508 |  Centurion Invest CIX | US$0,005969 | -0,14% | 3,93% | - | US$29.488,12 | - |
| 4509 |  Palmy PALMY | US$0,0004413 | -35,01% | -26,88% | - | US$29.351,27 | - |
| 4510 |  Farmers World Wood FWW | US$0,0000009058 | 11,74% | 10,78% | - | US$29.387,56 | - |
| 4511 |  Level Finance LGO | US$97.646,84 | -2,66% | 3,63% | - | US$29.231,78 | - |
| 4512 |  Alice AI ALICE | US$0,02962 | -13,96% | -7,49% | - | US$29.037,65 | - |
| 4513 |  Ink INK | US$0,0009107 | -1,14% | 9,94% | - | US$29.105,42 | - |
| 4514 |  FART COIN FRTC | US$0,0000001175 | -0,30% | 0,43% | - | US$28.727,27 | - |
| 4515 |  Centcex CENX | US$0,0005826 | 2,52% | 4,59% | - | US$28.776,61 | - |
| 4516 |  LimoCoin Swap LMCSWAP | US$0,001083 | -3,08% | 11,84% | - | US$27.614,41 | - |
| 4517 |  Bet Lounge BETZ | US$0,002203 | 23,13% | 0,00% | - | US$28.760,79 | - |
| 4518 |  Cavada CAVADA | US$0,0002110 | -31,73% | -33,03% | - | US$28.772,34 | - |
| 4519 |  AstraAI ASTRA | US$1,96 | -7,74% | -4,97% | - | US$28.634,85 | - |
| 4520 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01030 | -0,13% | 5,66% | - | US$28.705,84 | - |
| 4521 |  Aree Shards AES | US$0,001500 | -4,85% | 13,88% | - | US$28.408,22 | - |
| 4522 |  Blind Boxes BLES | US$0,009747 | 6,44% | 14,61% | - | US$28.417,50 | - |
| 4523 |  Rake Finance RAK | US$7,62 | 7,21% | -1,91% | - | US$28.400,33 | - |
| 4524 |  Tomb TOMB | US$0,007660 | -4,45% | 3,75% | - | US$27.953,65 | - |
| 4525 |  FOMOSolana FOMO | US$0,05385 | -1,16% | 0,30% | - | US$28.136,61 | - |
| 4526 |  Moonsama SAMA | US$0,01484 | 1,42% | 3,16% | - | US$27.937,31 | - |
| 4527 |  Chuck CHUCK | US$0,003026 | 1,17% | 14,07% | - | US$28.103,11 | - |
| 4528 |  Chain Games CHAIN | US$0,02379 | 2,33% | 52,55% | - | US$27.974,11 | - |
| 4529 |  ZURRENCY ZURR | US$3,27 | -0,52% | -6,78% | - | US$27.842,67 | - |
| 4530 |  cyberdoge CDOGE | US$0,00001727 | 0,85% | 5,37% | - | US$27.942,91 | - |
| 4531 |  HILO HILO | US$0,03795 | -7,44% | -3,79% | - | US$27.981,01 | - |
| 4532 |  coolcat COOL | US$0,0001809 | 20,88% | 28,83% | - | US$27.952,42 | - |
| 4533 |  Coral Swap CORAL | US$0,01037 | 19,39% | 20,31% | - | US$27.921,75 | - |
| 4534 |  dogwifscarf WIFS | US$0,0003640 | 0,37% | 35,32% | - | US$27.865,29 | - |
| 4535 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -3,01% | -15,24% | - | US$27.985,69 | - |
| 4536 |  Paypolitan Token EPAN | US$0,002398 | 0,97% | 0,52% | - | US$27.852,98 | - |
| 4537 |  XMax XMX | US$0,00001714 | 4,39% | -3,30% | - | US$27.715,10 | - |
| 4538 |  Sirius Chain XPX | US$0,001037 | 1,59% | 0,69% | - | US$27.730,17 | - |
| 4539 |  Trinity Network Credit TNC | US$0,0002347 | 3,16% | 13,63% | - | US$27.673,76 | - |
| 4540 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00005065 | -42,39% | -60,84% | - | US$27.397,86 | - |
| 4541 |  Nahmii NII | US$0,0004920 | 0,98% | 15,42% | - | US$27.485,98 | - |
| 4542 |  Sailor Moons MOONS | US$0,09861 | 43,51% | 35,38% | - | US$26.939,54 | - |
| 4543 |  Remme REM | US$0,00009541 | 33,27% | 44,83% | - | US$27.403,88 | - |
| 4544 |  OAT Network OAT | US$0,06472 | -3,82% | 0,00% | - | US$27.175,53 | - |
| 4545 |  KOMPETE KOMPETE | US$0,02590 | 3,65% | -4,96% | - | US$27.288,05 | - |
| 4546 |  Zeepin ZPT | US$0,0001839 | -7,78% | -0,63% | - | US$27.310,13 | - |
| 4547 |  MuesliSwap MILK MILK | US$1,16 | -9,61% | 8,64% | - | US$27.281,49 | - |
| 4548 |  NFT STARS NFTS | US$0,002985 | -0,06% | -0,37% | - | US$27.262,13 | - |
| 4549 |  Donald Trump TRUMP2024 | US$0,000000001671 | -2,99% | 13,85% | - | US$27.474,12 | - |
| 4550 |  DuckDAO DD | US$1,15 | -0,32% | 3,01% | - | US$27.171,07 | - |
| 4551 |  Save America DJT | US$0,001490 | -14,22% | -11,88% | - | US$27.120,10 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.