Data Historis Harga Kripto 23/04/2024
Daftar harga kripto yang direkam pada tanggal 23/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Casinu Inu CASINU | US$0,000007187 | -10,32% | -25,96% | - | US$32.592,59 | - |
| 4453 |  VIRTUCLOUD VIRTU | US$0,02056 | -9,88% | 0,00% | - | US$32.586,07 | - |
| 4454 |  MetaZooMee MZM | US$0,0002372 | 0,56% | 2,33% | - | US$32.577,61 | - |
| 4455 |  Steamboat Willie MICKEY | US$0,001466 | -8,43% | 13,77% | - | US$32.565,54 | - |
| 4456 |  Kabosu Family KABOSU | US$0,000002985 | 3,87% | 43,09% | - | US$32.837,54 | - |
| 4457 |  Feels Good Man FGM | US$0,000007636 | -4,13% | 20,91% | - | US$32.215,75 | - |
| 4458 |  Torah Network VP | US$0,3605 | -0,16% | 0,83% | - | US$32.218,64 | - |
| 4459 |  Evercraft Ecotechnologies $ECET | US$0,1960 | 0,00% | 0,00% | - | US$32.206,99 | - |
| 4460 |  Scry.info DDD | US$0,0006943 | -3,67% | -4,52% | - | US$32.114,09 | - |
| 4461 |  Phantom Protocol PHM | US$0,00006283 | 8,32% | 21,61% | - | US$31.623,87 | - |
| 4462 |  Web3War FPS | US$0,1448 | -1,40% | -11,28% | - | US$32.134,60 | - |
| 4463 |  SHEBOSHIS SHEB | US$0,000001646 | -3,56% | -17,36% | - | US$32.353,24 | - |
| 4464 |  GROK CEO GROKCEO | US$0,000000000003 | 5,42% | 2,21% | - | US$32.015,54 | - |
| 4465 |  MESSIER M87 | US$0,000005758 | 2,36% | 6,04% | - | US$31.788,10 | - |
| 4466 |  EG Token EG | US$0,001456 | 1,01% | 13,04% | - | US$32.045,00 | - |
| 4467 |  SOFT COQ INU SOFTCO | US$0,0002526 | -17,97% | 0,00% | - | US$31.871,84 | - |
| 4468 |  MASHIDA MSHD | US$0,003721 | -0,08% | 12,22% | - | US$31.790,31 | - |
| 4469 |  Carbify CBY | US$3,58 | 2,68% | 3,96% | - | US$31.691,71 | - |
| 4470 |  Parrot USD PAI | US$1,01 | 0,02% | 0,35% | - | US$31.750,01 | - |
| 4471 |  TaoPad TPAD | US$8,02 | -9,03% | -23,88% | - | US$31.581,28 | - |
| 4472 |  Bitcoin Cat BTCAT | US$0,000000000558 | 98,34% | 54,90% | - | US$31.553,24 | - |
| 4473 |  Sperax USD USDs | US$0,9989 | -0,22% | 0,72% | - | US$31.279,22 | - |
| 4474 |  DekBox DEK | US$0,002080 | -4,37% | 13,19% | - | US$31.578,04 | - |
| 4475 |  poundtoken GBPT | US$0,7205 | 0,58% | -22,18% | - | US$31.395,47 | - |
| 4476 |  A.I Genesis AIG | US$2,57 | -3,24% | -10,63% | - | US$31.369,20 | - |
| 4477 |  Chain-key Bitcoin CKBTC | US$66.564,83 | -1,69% | 3,18% | - | US$31.577,33 | - |
| 4478 |  The Winkyverse WNK | US$0,0004857 | 0,49% | -2,16% | - | US$31.212,48 | - |
| 4479 |  Solana Shib SSHIB | US$0,000000008439 | -4,81% | 26,78% | - | US$31.003,95 | - |
| 4480 |  The GM Machine GM | US$0,000000003976 | -21,40% | -4,00% | - | US$31.089,61 | - |
| 4481 |  Kiba Inu KIBA | US$0,000004081 | -0,14% | -2,24% | - | US$30.971,86 | - |
| 4482 |  ECOx ECOX | US$0,1470 | -5,34% | -8,37% | - | US$32.992,28 | - |
| 4483 |  Celestial CELT | US$0,00006821 | 2,10% | -5,67% | - | US$31.136,51 | - |
| 4484 |  Clipper SAIL | US$0,01582 | 2,48% | 7,75% | - | US$30.962,04 | - |
| 4485 |  Moonwell Apollo MFAM | US$0,01893 | -2,06% | -10,68% | - | US$30.682,53 | - |
| 4486 |  Grok 1.5 GROK 1.5 | US$0,0000009986 | -15,94% | -10,67% | - | US$30.690,22 | - |
| 4487 |  Erth Point ERTH | US$30,16 | -16,89% | -8,40% | - | US$30.452,87 | - |
| 4488 |  AssangeDAO JUSTICE | US$0,00006216 | -5,86% | -31,14% | - | US$30.461,64 | - |
| 4489 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000001 | 2,76% | -88,35% | - | US$30.304,62 | - |
| 4490 |  VEROX VRX | US$42,94 | -10,18% | 12,83% | - | US$30.273,90 | - |
| 4491 |  Opyn Squeeth OSQTH | US$202,35 | 0,68% | 6,83% | - | US$30.210,35 | - |
| 4492 |  Qlindo QLINDO | US$0,01465 | -3,20% | -7,12% | - | US$29.867,95 | - |
| 4493 |  Secretum SER | US$0,002482 | 7,81% | -9,99% | - | US$30.071,66 | - |
| 4494 |  Bitcoin Vault BTCV | US$2,97 | -2,35% | -13,56% | - | US$29.999,47 | - |
| 4495 |  HoneyWood CONE | US$0,001521 | -0,06% | 0,99% | - | US$29.988,80 | - |
| 4496 |  Exen Coin EXEN | US$0,1766 | 0,75% | 3,84% | - | US$29.928,73 | - |
| 4497 |  Seek Tiger STI | US$0,0002890 | -4,97% | 1,74% | - | US$29.877,28 | - |
| 4498 |  MoonDAO MOONEY | US$0,0003982 | -2,24% | 3,65% | - | US$29.879,11 | - |
| 4499 |  TaoBank TBANK | US$0,4668 | -7,88% | -21,54% | - | US$29.812,20 | - |
| 4500 |  Daily Finance DLY | US$0,2158 | 5,09% | 0,18% | - | US$29.684,54 | - |
| 4501 |  Voice Street VST | US$0,006759 | 1,59% | -0,52% | - | US$29.922,12 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.